Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 447.24 455.21 439.57 444.35 0 -1.74(-0.39%)
Sep 29, 2020 444.93 451.97 436.42 446.08 0 +1.86(+0.42%)
Sep 28, 2020 439.40 448.67 433.89 444.22 0 +12.75(+2.96%)
Sep 25, 2020 424.28 434.04 420.80 431.47 0 +3.95(+0.92%)
Sep 24, 2020 425.69 434.30 415.69 427.52 0 +0.44(+0.10%)
Sep 23, 2020 441.94 447.25 426.00 427.08 0 -13.59(-3.08%)
Sep 22, 2020 443.64 450.74 435.65 440.66 0 -1.16(-0.26%)
Sep 21, 2020 440.10 446.67 432.03 441.83 0 -8.52(-1.89%)
Sep 18, 2020 454.55 459.05 444.93 450.35 0 -5.80(-1.27%)
Sep 17, 2020 447.81 458.30 443.46 456.15 0 +0.65(+0.14%)
Sep 16, 2020 449.88 463.94 445.89 455.50 0 +10.13(+2.28%)
Sep 15, 2020 448.52 454.83 441.78 445.37 0 -1.01(-0.23%)
Sep 14, 2020 440.52 449.70 436.38 446.37 0 +8.00(+1.83%)
Sep 11, 2020 442.53 447.22 433.64 438.37 0 -2.38(-0.54%)
Sep 10, 2020 453.00 456.41 439.42 440.75 0 -12.66(-2.79%)
Sep 09, 2020 454.50 461.11 448.27 453.41 0 +4.57(+1.02%)
Sep 08, 2020 451.80 460.77 440.56 448.84 0 -12.11(-2.63%)
Sep 04, 2020 468.43 472.63 453.56 460.95 0 -5.61(-1.20%)
Sep 03, 2020 474.74 481.53 462.51 466.56 0 -11.02(-2.31%)
Sep 02, 2020 480.61 486.00 471.93 477.57 0 -2.50(-0.52%)
Sep 01, 2020 477.20 484.97 471.74 480.07 0 +2.29(+0.48%)
Aug 31, 2020 484.98 487.77 476.18 477.78 0 -6.84(-1.41%)
Aug 28, 2020 479.59 487.83 475.88 484.62 0 +7.64(+1.60%)
Aug 27, 2020 475.03 482.23 470.16 476.98 0 +1.90(+0.40%)
Aug 26, 2020 480.33 485.28 470.96 475.08 0 -5.64(-1.17%)
Aug 25, 2020 483.08 486.50 473.42 480.71 0 +0.78(+0.16%)
Aug 24, 2020 477.72 485.22 470.75 479.94 0 +5.25(+1.11%)
Aug 21, 2020 480.52 482.54 470.95 474.69 0 -7.60(-1.58%)
Aug 20, 2020 484.29 489.89 478.58 482.28 0 -6.78(-1.39%)
Aug 19, 2020 492.09 497.06 485.48 489.06 0 -2.61(-0.53%)
Aug 18, 2020 499.08 502.72 489.43 491.67 0 -9.35(-1.87%)
Aug 17, 2020 504.53 508.84 495.22 501.02 0 -2.78(-0.55%)
Aug 14, 2020 498.36 509.24 493.67 503.80 0 +4.38(+0.88%)
Aug 13, 2020 498.55 508.10 492.49 499.42 0 -1.67(-0.33%)
Aug 12, 2020 503.11 507.57 495.15 501.09 0 +4.73(+0.95%)
Aug 11, 2020 507.21 513.50 494.12 496.35 0 -4.17(-0.83%)
Aug 10, 2020 491.22 504.76 486.00 500.52 0 +10.28(+2.10%)
Aug 07, 2020 483.00 493.08 478.50 490.24 0 +3.48(+0.72%)
Aug 06, 2020 490.18 496.77 479.53 486.75 0 -8.89(-1.79%)
Aug 05, 2020 491.07 503.11 482.16 495.64 0 +12.49(+2.58%)
Aug 04, 2020 473.03 488.66 467.71 483.15 0 +9.43(+1.99%)
Aug 03, 2020 470.79 479.85 464.16 473.72 0 +3.56(+0.76%)
Jul 31, 2020 472.56 476.00 459.62 470.16 0 -4.04(-0.85%)
Jul 30, 2020 474.49 478.92 463.85 474.21 0 -9.58(-1.98%)
Jul 29, 2020 471.82 486.20 467.49 483.79 0 +14.54(+3.10%)
Jul 28, 2020 471.31 477.57 466.51 469.25 0 -3.98(-0.84%)
Jul 27, 2020 475.87 478.44 467.07 473.23 0 -2.62(-0.55%)
Jul 24, 2020 479.03 485.63 472.45 475.86 0 -3.71(-0.77%)
Jul 23, 2020 480.95 489.79 472.24 479.56 0 -2.56(-0.53%)
Jul 22, 2020 479.23 487.27 473.02 482.13 0 -3.19(-0.66%)
Jul 21, 2020 475.64 492.33 470.95 485.32 0 +16.14(+3.44%)
Jul 20, 2020 473.59 480.31 465.00 469.18 0 -4.61(-0.97%)
Jul 17, 2020 478.66 486.10 468.21 473.79 0 -4.13(-0.86%)
Jul 16, 2020 476.55 484.94 468.57 477.92 0 -1.61(-0.34%)
Jul 15, 2020 471.70 483.31 466.72 479.53 0 +17.62(+3.81%)
Jul 14, 2020 453.09 464.61 445.79 461.91 0 +7.11(+1.56%)
Jul 13, 2020 465.40 470.50 450.44 454.80 0 -6.91(-1.50%)
Jul 10, 2020 452.38 465.23 447.64 461.71 0 +8.26(+1.82%)
Jul 09, 2020 468.88 471.12 450.33 453.45 0 -15.53(-3.31%)
Jul 08, 2020 467.58 475.73 460.65 468.99 0 +1.19(+0.25%)
Jul 07, 2020 475.01 483.14 464.39 467.80 0 -12.11(-2.52%)
Jul 06, 2020 495.01 500.27 474.88 479.91 0 -5.70(-1.17%)
Jul 02, 2020 490.37 496.76 480.73 485.61 0 +4.68(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.