Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 134.58 139.03 134.58 137.90 0 +2.26(+1.67%)
Oct 28, 2020 141.22 141.62 135.41 135.64 0 -9.92(-6.82%)
Oct 27, 2020 143.29 145.68 142.62 145.56 0 +2.65(+1.85%)
Oct 26, 2020 144.30 146.55 142.67 142.91 0 -2.55(-1.75%)
Oct 23, 2020 146.01 146.25 144.39 145.46 0 -0.95(-0.65%)
Oct 22, 2020 146.09 146.72 143.69 146.41 0 -1.67(-1.13%)
Oct 21, 2020 147.14 150.51 147.01 148.08 0 +2.09(+1.43%)
Oct 20, 2020 144.76 146.94 143.98 145.99 0 +1.63(+1.13%)
Oct 19, 2020 148.27 149.22 144.31 144.36 0 -2.73(-1.86%)
Oct 16, 2020 149.46 149.58 147.06 147.09 0 -1.98(-1.33%)
Oct 15, 2020 147.83 150.02 147.63 149.07 0 -1.61(-1.07%)
Oct 14, 2020 150.55 152.25 149.30 150.68 0 +1.97(+1.32%)
Oct 13, 2020 148.05 149.19 145.44 148.71 0 -1.15(-0.77%)
Oct 12, 2020 150.05 151.06 148.38 149.86 0 -0.16(-0.11%)
Oct 09, 2020 146.32 150.02 146.31 150.02 0 +6.69(+4.67%)
Oct 08, 2020 142.40 144.25 141.88 143.33 0 +2.48(+1.76%)
Oct 07, 2020 141.47 142.73 140.25 140.85 0 +1.04(+0.74%)
Oct 06, 2020 146.20 147.03 139.78 139.81 0 -5.77(-3.96%)
Oct 05, 2020 143.66 147.26 143.64 145.58 0 +2.74(+1.92%)
Oct 02, 2020 143.68 144.87 142.21 142.84 0 -1.71(-1.18%)
Oct 01, 2020 144.27 146.14 142.95 144.55 0 +1.47(+1.03%)
Sep 30, 2020 142.19 144.29 141.10 143.08 0 -0.15(-0.10%)
Sep 29, 2020 142.70 144.67 142.23 143.23 0 +1.67(+1.18%)
Sep 28, 2020 141.89 142.63 139.79 141.56 0 +1.60(+1.14%)
Sep 25, 2020 138.97 140.72 137.78 139.96 0 -0.92(-0.65%)
Sep 24, 2020 134.18 141.87 134.18 140.88 0 +5.13(+3.78%)
Sep 23, 2020 143.23 143.49 135.05 135.75 0 -9.79(-6.73%)
Sep 22, 2020 145.31 146.69 143.56 145.54 0 +0.76(+0.52%)
Sep 21, 2020 148.57 149.86 142.94 144.78 0 -6.73(-4.44%)
Sep 18, 2020 154.63 155.88 151.41 151.51 0 -2.55(-1.66%)
Sep 17, 2020 151.15 154.59 150.41 154.06 0 -2.00(-1.28%)
Sep 16, 2020 157.38 158.01 155.25 156.06 0 -0.12(-0.08%)
Sep 15, 2020 158.82 159.26 155.18 156.18 0 -0.22(-0.14%)
Sep 14, 2020 152.11 156.57 152.11 156.40 0 +6.06(+4.03%)
Sep 11, 2020 153.49 155.43 149.86 150.34 0 -2.00(-1.31%)
Sep 10, 2020 155.88 157.00 151.71 152.34 0 -2.46(-1.59%)
Sep 09, 2020 149.73 155.18 149.71 154.80 0 +6.82(+4.61%)
Sep 08, 2020 145.39 151.05 143.27 147.98 0 -1.60(-1.07%)
Sep 04, 2020 149.58 149.58 149.58 0 -1.35(-0.89%)
Sep 03, 2020 150.03 152.03 146.27 150.93 0 -1.46(-0.96%)
Sep 02, 2020 150.60 152.43 146.94 152.39 0 -0.01(-0.01%)
Sep 01, 2020 156.80 156.90 150.45 152.40 0 -1.81(-1.17%)
Aug 31, 2020 153.61 156.29 153.04 154.21 0 +1.36(+0.89%)
Aug 28, 2020 149.61 153.69 149.52 152.85 0 +5.36(+3.63%)
Aug 27, 2020 152.11 152.60 145.37 147.49 0 -3.01(-2.00%)
Aug 26, 2020 144.26 150.52 144.23 150.50 0 +4.54(+3.11%)
Aug 25, 2020 145.86 146.28 142.47 145.96 0 -0.42(-0.29%)
Aug 24, 2020 149.42 149.59 145.69 146.38 0 -1.13(-0.77%)
Aug 21, 2020 148.48 148.69 145.76 147.51 0 -3.37(-2.23%)
Aug 20, 2020 147.76 151.54 147.32 150.88 0 +2.39(+1.61%)
Aug 19, 2020 152.04 153.34 147.71 148.49 0 -4.79(-3.12%)
Aug 18, 2020 157.53 157.53 151.50 153.28 0 -1.19(-0.77%)
Aug 17, 2020 151.16 154.56 151.00 154.47 0 +8.51(+5.83%)
Aug 14, 2020 146.48 147.07 143.84 145.96 0 -0.60(-0.41%)
Aug 13, 2020 143.96 147.97 143.16 146.56 0 +4.88(+3.44%)
Aug 12, 2020 145.07 145.57 141.58 141.68 0 +0.21(+0.15%)
Aug 11, 2020 144.13 147.74 140.82 141.47 0 -11.56(-7.55%)
Aug 10, 2020 155.23 158.97 152.64 153.03 0 -1.11(-0.72%)
Aug 07, 2020 156.09 157.29 152.22 154.14 0 -5.46(-3.42%)
Aug 06, 2020 163.12 163.58 157.41 159.60 0 -1.54(-0.96%)
Aug 05, 2020 162.81 165.36 159.28 161.14 0 +1.79(+1.12%)
Aug 04, 2020 152.83 159.52 151.42 159.35 0 +6.56(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.