Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

51.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 51.28 51.29 51.26 51.28 940,550 -0.01(-0.02%)
Apr 09, 2021 51.27 51.29 51.27 51.29 794,300 -0.01(-0.02%)
Apr 08, 2021 51.30 51.30 51.29 51.30 764,953 +0.02(+0.04%)
Apr 07, 2021 51.28 51.30 51.28 51.28 1,099,520 -0.01(-0.02%)
Apr 06, 2021 51.27 51.29 51.27 51.29 1,018,328 +0.02(+0.04%)
Apr 05, 2021 51.24 51.27 51.24 51.27 1,244,581 -0.01(-0.02%)
Apr 01, 2021 51.27 51.28 51.27 51.28 1,080,700 -0.03(-0.06%)
Mar 31, 2021 51.32 51.32 51.30 51.31 744,515 -0.01(-0.02%)
Mar 30, 2021 51.31 51.32 51.30 51.32 864,306 +0.00(+0.00%)
Mar 29, 2021 51.33 51.33 51.31 51.32 835,840 +0.00(+0.00%)
Mar 26, 2021 51.32 51.33 51.32 51.32 778,900 +0.00(+0.00%)
Mar 25, 2021 51.32 51.33 51.32 51.32 500,067 -0.01(-0.02%)
Mar 24, 2021 51.31 51.33 51.31 51.33 674,235 +0.02(+0.04%)
Mar 23, 2021 51.31 51.32 51.31 51.31 544,495 +0.01(+0.02%)
Mar 22, 2021 51.31 51.31 51.30 51.30 804,361 -0.01(-0.02%)
Mar 19, 2021 51.29 51.32 51.29 51.31 699,900 +0.00(+0.00%)
Mar 18, 2021 51.30 51.31 51.28 51.31 1,388,384 -0.01(-0.02%)
Mar 17, 2021 51.29 51.34 51.29 51.32 937,945 +0.01(+0.02%)
Mar 16, 2021 51.29 51.31 51.29 51.31 782,916 +0.01(+0.02%)
Mar 15, 2021 51.29 51.30 51.29 51.30 1,002,261 +0.00(+0.00%)
Mar 12, 2021 51.28 51.30 51.28 51.30 550,100 -0.01(-0.02%)
Mar 11, 2021 51.31 51.31 51.29 51.31 1,061,630 +0.01(+0.02%)
Mar 10, 2021 51.27 51.30 51.27 51.30 614,470 +0.02(+0.04%)
Mar 09, 2021 51.27 51.28 51.27 51.28 850,518 +0.01(+0.02%)
Mar 08, 2021 51.29 51.30 51.27 51.27 948,834 -0.02(-0.04%)
Mar 05, 2021 51.29 51.30 51.28 51.29 1,033,500 +0.00(+0.00%)
Mar 04, 2021 51.31 51.32 51.29 51.29 1,592,359 -0.02(-0.04%)
Mar 03, 2021 51.31 51.32 51.30 51.31 818,513 -0.02(-0.04%)
Mar 02, 2021 51.33 51.33 51.32 51.33 793,418 +0.00(+0.00%)
Mar 01, 2021 51.32 51.33 51.31 51.33 1,235,225 -0.02(-0.04%)
Feb 26, 2021 51.31 51.35 51.30 51.35 1,437,500 +0.05(+0.10%)
Feb 25, 2021 51.33 51.33 51.27 51.30 1,703,454 -0.06(-0.12%)
Feb 24, 2021 51.36 51.36 51.35 51.36 769,831 +0.00(+0.00%)
Feb 23, 2021 51.37 51.38 51.36 51.36 853,810 -0.01(-0.02%)
Feb 22, 2021 51.36 51.37 51.36 51.37 736,421 +0.00(+0.00%)
Feb 19, 2021 51.36 51.37 51.36 51.37 606,900 -0.01(-0.02%)
Feb 18, 2021 51.37 51.38 51.36 51.38 473,923 +0.01(+0.02%)
Feb 17, 2021 51.36 51.38 51.36 51.37 711,713 +0.01(+0.02%)
Feb 16, 2021 51.36 51.37 51.35 51.36 1,026,156 -0.01(-0.02%)
Feb 12, 2021 51.37 51.38 51.36 51.37 857,800 -0.01(-0.02%)
Feb 11, 2021 51.37 51.38 51.37 51.38 514,344 +0.01(+0.02%)
Feb 10, 2021 51.37 51.38 51.37 51.37 684,452 +0.01(+0.02%)
Feb 09, 2021 51.37 51.38 51.36 51.36 1,020,911 -0.02(-0.04%)
Feb 08, 2021 51.37 51.38 51.37 51.38 840,274 +0.00(+0.00%)
Feb 05, 2021 51.38 51.38 51.37 51.38 984,100 +0.02(+0.04%)
Feb 04, 2021 51.36 51.37 51.36 51.36 1,306,338 +0.00(+0.00%)
Feb 03, 2021 51.37 51.37 51.36 51.36 1,146,946 +0.00(+0.00%)
Feb 02, 2021 51.36 51.38 51.36 51.36 712,247 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.