Teucrium Soybean (NY: SOYB )

20.33 USD -0.33 (-1.60%)
Streaming Delayed Price Updated: 7:19 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.10 26.10 25.74 25.95 20,111 -0.11(-0.42%)
Oct 26, 2012 26.03 26.06 26.06 26.06 9,700 -0.00(-0.02%)
Oct 25, 2012 26.08 26.11 25.98 26.06 14,509 -0.02(-0.09%)
Oct 24, 2012 26.02 26.16 26.02 26.09 11,651 +0.15(+0.56%)
Oct 23, 2012 25.66 25.94 25.58 25.94 7,355 +0.17(+0.67%)
Oct 19, 2012 25.97 26.10 25.75 25.77 29,705 -0.28(-1.08%)
Oct 18, 2012 25.72 26.05 25.53 26.05 21,821 +0.52(+2.02%)
Oct 17, 2012 25.41 25.54 25.37 25.53 6,959 +0.23(+0.92%)
Oct 16, 2012 25.44 25.51 25.30 25.30 7,374 +0.05(+0.20%)
Oct 15, 2012 25.28 25.33 25.12 25.25 9,947 -0.45(-1.75%)
Oct 12, 2012 25.79 25.79 25.51 25.70 5,900 -0.37(-1.42%)
Oct 11, 2012 26.06 26.19 25.95 26.07 8,310 +0.43(+1.68%)
Oct 10, 2012 25.82 25.84 25.63 25.64 13,613 -0.25(-0.97%)
Oct 09, 2012 26.09 26.11 25.89 25.89 7,580 +0.06(+0.23%)
Oct 08, 2012 25.65 25.86 25.65 25.83 8,750 -0.08(-0.31%)
Oct 05, 2012 25.99 26.04 25.85 25.91 11,602 -0.01(-0.04%)
Oct 04, 2012 26.23 26.31 25.92 25.92 24,350 +0.12(+0.45%)
Oct 03, 2012 25.63 25.90 25.45 25.80 63,182 +0.06(+0.25%)
Oct 02, 2012 25.74 25.93 25.67 25.74 17,128 -0.33(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.