Teucrium Soybean (NY: SOYB )

17.93 USD -0.14 (-0.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.00 23.00 22.84 22.84 1,948 -0.20(-0.87%)
Oct 30, 2013 23.09 23.10 23.02 23.04 3,012 +0.08(+0.35%)
Oct 29, 2013 22.74 23.00 22.54 22.96 3,326 +0.10(+0.44%)
Oct 28, 2013 23.01 23.01 22.86 22.86 8,848 -0.34(-1.47%)
Oct 25, 2013 23.48 23.48 23.20 23.20 5,650 -0.27(-1.15%)
Oct 24, 2013 23.47 23.47 23.47 23.47 313 +0.00(+0.00%)
Oct 23, 2013 23.53 23.56 23.45 23.47 2,824 +0.12(+0.51%)
Oct 22, 2013 23.15 23.42 23.15 23.35 13,589 -0.09(-0.38%)
Oct 21, 2013 23.40 23.46 23.39 23.44 1,475 +0.16(+0.69%)
Oct 18, 2013 23.37 23.37 23.28 23.28 3,142 -0.05(-0.21%)
Oct 17, 2013 23.22 23.33 23.19 23.33 2,650 +0.18(+0.77%)
Oct 16, 2013 23.17 23.18 23.09 23.15 1,664 +0.38(+1.67%)
Oct 15, 2013 23.01 23.11 22.77 22.77 22,497 -0.06(-0.26%)
Oct 14, 2013 23.03 23.13 22.77 22.83 2,960 -0.12(-0.52%)
Oct 11, 2013 23.23 23.23 22.95 22.95 7,688 -0.41(-1.76%)
Oct 10, 2013 23.45 23.45 23.36 23.36 1,500 +0.07(+0.30%)
Oct 09, 2013 23.38 23.41 23.28 23.29 8,250 -0.20(-0.85%)
Oct 08, 2013 23.52 23.56 23.34 23.49 2,794 -0.02(-0.07%)
Oct 07, 2013 23.65 23.65 23.38 23.51 5,000 +0.03(+0.12%)
Oct 04, 2013 23.34 23.50 23.34 23.48 2,600 +0.11(+0.46%)
Oct 03, 2013 23.28 23.40 23.28 23.37 6,741 +0.25(+1.08%)
Oct 02, 2013 23.10 23.21 23.10 23.12 4,265 +0.07(+0.32%)
Oct 01, 2013 23.11 23.11 22.98 23.05 7,250 -0.78(-3.28%)
Sep 27, 2013 23.86 23.86 23.83 23.83 500 +0.04(+0.18%)
Sep 26, 2013 23.80 23.85 23.09 23.79 9,815 -0.06(-0.27%)
Sep 25, 2013 23.73 23.90 23.73 23.85 2,683 +0.12(+0.51%)
Sep 24, 2013 23.83 23.86 23.73 23.73 14,100 +0.00(+0.00%)
Sep 23, 2013 23.78 23.80 23.72 23.73 1,500 -0.01(-0.05%)
Sep 20, 2013 23.88 23.88 23.72 23.74 5,096 -0.34(-1.41%)
Sep 19, 2013 24.59 24.59 24.08 24.08 8,910 -0.25(-1.03%)
Sep 18, 2013 24.05 24.33 24.05 24.33 3,147 +0.14(+0.58%)
Sep 17, 2013 24.33 24.33 24.03 24.19 2,868 +0.08(+0.33%)
Sep 16, 2013 24.49 24.49 24.01 24.11 11,222 -0.38(-1.55%)
Sep 13, 2013 25.00 25.00 24.47 24.49 16,968 -0.42(-1.69%)
Sep 12, 2013 24.38 24.92 24.17 24.91 11,656 +0.53(+2.18%)
Sep 11, 2013 24.45 24.45 24.36 24.38 2,000 +0.00(+0.00%)
Sep 10, 2013 24.13 24.44 24.13 24.38 1,713 +0.09(+0.37%)
Sep 09, 2013 24.52 24.58 24.27 24.29 19,312 -0.20(-0.82%)
Sep 06, 2013 24.34 25.22 24.25 24.49 11,135 -0.05(-0.20%)
Sep 05, 2013 24.07 24.54 24.04 24.54 11,181 +0.20(+0.82%)
Sep 04, 2013 24.59 24.71 24.24 24.34 6,136 -0.55(-2.20%)
Sep 03, 2013 25.20 25.23 24.81 24.89 8,291 +0.38(+1.55%)
Aug 30, 2013 24.57 24.60 24.41 24.51 3,769 -0.14(-0.57%)
Aug 29, 2013 24.88 24.88 24.65 24.65 4,969 -0.24(-0.96%)
Aug 28, 2013 23.83 24.89 23.83 24.89 10,757 +0.11(+0.46%)
Aug 27, 2013 25.10 25.41 24.70 24.77 18,188 -0.26(-1.02%)
Aug 26, 2013 25.00 25.40 24.78 25.03 17,593 +0.93(+3.86%)
Aug 23, 2013 23.98 24.19 23.98 24.10 22,670 +0.27(+1.11%)
Aug 22, 2013 23.82 23.83 23.73 23.83 4,600 +0.06(+0.25%)
Aug 21, 2013 24.03 24.03 23.75 23.78 5,470 +0.16(+0.66%)
Aug 20, 2013 23.67 23.75 23.57 23.62 8,617 -0.25(-1.05%)
Aug 19, 2013 25.39 25.39 23.50 23.87 10,995 +0.62(+2.67%)
Aug 16, 2013 23.39 23.44 23.25 23.25 2,200 -0.17(-0.73%)
Aug 15, 2013 23.19 23.44 23.19 23.42 12,804 +0.29(+1.24%)
Aug 14, 2013 22.90 23.14 22.87 23.13 6,836 +0.10(+0.45%)
Aug 13, 2013 23.30 23.30 22.92 23.03 28,930 +0.05(+0.20%)
Aug 12, 2013 22.48 23.00 22.45 22.98 7,588 +0.79(+3.54%)
Aug 09, 2013 22.39 22.39 22.20 22.20 1,622 -0.08(-0.35%)
Aug 08, 2013 21.50 22.40 21.50 22.28 9,260 +0.33(+1.52%)
Aug 07, 2013 22.39 22.39 21.94 21.94 6,902 +0.01(+0.06%)
Aug 06, 2013 22.20 22.20 21.93 21.93 4,829 -0.35(-1.57%)
Aug 05, 2013 22.28 22.28 22.28 22.28 250 +0.03(+0.13%)
Aug 02, 2013 22.65 22.72 22.24 22.25 7,276 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.