Teucrium Soybean (NY: SOYB )

18.02 USD +0.09 (+0.50%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.03 21.49 20.86 21.37 30,108 +0.26(+1.23%)
Oct 30, 2014 21.30 21.30 21.08 21.11 19,045 -0.40(-1.86%)
Oct 29, 2014 20.89 21.51 20.89 21.51 27,179 +0.73(+3.51%)
Oct 28, 2014 21.01 21.01 20.75 20.78 30,331 -0.03(-0.14%)
Oct 27, 2014 20.25 20.82 20.28 20.81 24,083 +0.53(+2.61%)
Oct 24, 2014 20.67 20.68 20.25 20.28 67,681 -0.37(-1.79%)
Oct 23, 2014 22.22 22.47 20.13 20.65 196,600 +0.57(+2.84%)
Oct 22, 2014 20.35 20.37 20.02 20.08 14,178 -0.08(-0.40%)
Oct 21, 2014 19.95 20.16 19.90 20.16 5,348 +0.39(+1.97%)
Oct 20, 2014 19.76 19.77 19.76 19.77 7,037 -0.11(-0.55%)
Oct 17, 2014 20.05 20.22 19.88 19.88 6,782 -0.34(-1.68%)
Oct 16, 2014 20.00 20.22 19.91 20.22 16,664 +0.34(+1.71%)
Oct 15, 2014 20.20 20.44 19.87 19.88 13,028 -0.32(-1.58%)
Oct 14, 2014 20.03 20.27 19.80 20.20 29,806 +0.44(+2.23%)
Oct 13, 2014 19.40 19.85 19.39 19.76 9,816 +0.39(+2.01%)
Oct 10, 2014 19.58 19.93 19.34 19.37 11,767 -0.42(-2.12%)
Oct 09, 2014 20.00 20.00 19.72 19.79 5,187 +0.14(+0.71%)
Oct 08, 2014 19.75 19.75 19.49 19.65 10,806 -0.12(-0.61%)
Oct 07, 2014 21.25 21.25 19.66 19.77 12,472 +0.03(+0.15%)
Oct 06, 2014 19.34 19.74 19.33 19.74 4,500 +0.66(+3.46%)
Oct 03, 2014 19.37 19.37 19.07 19.08 8,543 -0.40(-2.05%)
Oct 02, 2014 19.45 19.49 19.22 19.48 3,882 +0.25(+1.30%)
Oct 01, 2014 19.15 19.32 19.08 19.23 11,678 +0.09(+0.49%)
Sep 30, 2014 19.07 19.23 19.07 19.14 3,942 -0.29(-1.51%)
Sep 29, 2014 19.15 19.44 19.07 19.43 4,094 +0.26(+1.36%)
Sep 26, 2014 19.26 19.26 19.15 19.17 1,916 -0.25(-1.29%)
Sep 25, 2014 19.52 19.52 19.39 19.42 3,838 -0.20(-1.02%)
Sep 24, 2014 19.67 19.71 19.59 19.62 3,931 -0.05(-0.25%)
Sep 23, 2014 19.39 19.67 19.39 19.67 4,640 +0.08(+0.41%)
Sep 22, 2014 20.14 20.14 19.54 19.59 6,619 -0.46(-2.29%)
Sep 19, 2014 20.30 20.30 20.04 20.05 5,019 -0.34(-1.67%)
Sep 18, 2014 21.49 21.87 20.31 20.39 4,085 -0.17(-0.83%)
Sep 17, 2014 20.49 20.56 20.49 20.56 1,904 -0.00(-0.00%)
Sep 16, 2014 20.60 20.66 20.46 20.56 5,709 -0.01(-0.05%)
Sep 15, 2014 20.60 20.72 20.51 20.57 6,770 +0.07(+0.36%)
Sep 12, 2014 20.52 20.56 20.46 20.50 1,241 +0.01(+0.03%)
Sep 11, 2014 20.66 20.71 20.30 20.49 5,505 -0.29(-1.40%)
Sep 10, 2014 20.65 20.88 20.65 20.78 3,234 +0.03(+0.14%)
Sep 09, 2014 20.89 20.94 20.72 20.75 4,702 -0.34(-1.61%)
Sep 08, 2014 21.36 21.36 21.09 21.09 1,841 -0.20(-0.94%)
Sep 05, 2014 21.11 21.34 21.03 21.29 4,803 +0.28(+1.33%)
Sep 04, 2014 21.34 21.34 20.98 21.01 5,102 -0.33(-1.55%)
Sep 03, 2014 21.52 21.52 21.14 21.34 7,600 -0.25(-1.16%)
Sep 02, 2014 21.47 21.62 21.47 21.59 3,272 +0.16(+0.75%)
Aug 29, 2014 21.50 21.43 21.43 21.43 2,600 -0.09(-0.42%)
Aug 28, 2014 21.43 21.59 21.39 21.52 12,179 +0.11(+0.51%)
Aug 27, 2014 21.59 21.54 21.41 21.41 3,032 -0.13(-0.60%)
Aug 26, 2014 21.50 21.54 21.40 21.54 4,749 +0.04(+0.19%)
Aug 25, 2014 21.69 21.69 21.42 21.50 13,884 -0.27(-1.24%)
Aug 22, 2014 22.00 22.00 21.73 21.77 2,455 +0.04(+0.18%)
Aug 21, 2014 21.69 21.84 21.70 21.73 6,079 +0.03(+0.14%)
Aug 20, 2014 21.95 21.95 21.65 21.70 6,008 -0.17(-0.77%)
Aug 19, 2014 21.87 21.89 21.83 21.87 2,782 -0.12(-0.56%)
Aug 18, 2014 21.92 22.09 21.92 21.99 5,275 +0.04(+0.17%)
Aug 15, 2014 22.10 22.00 21.91 21.95 2,094 -0.05(-0.21%)
Aug 14, 2014 21.86 22.10 21.86 22.00 1,578 +0.09(+0.41%)
Aug 13, 2014 22.07 22.07 21.87 21.91 2,012 -0.19(-0.86%)
Aug 12, 2014 22.25 22.25 21.89 22.10 4,840 -0.25(-1.12%)
Aug 11, 2014 22.29 22.67 22.29 22.35 3,651 -0.19(-0.84%)
Aug 08, 2014 22.50 22.54 22.50 22.54 902 +0.07(+0.31%)
Aug 07, 2014 22.47 22.49 22.41 22.47 4,800 +0.04(+0.18%)
Aug 06, 2014 22.33 22.46 22.33 22.43 4,886 +0.22(+0.99%)
Aug 05, 2014 23.03 23.03 22.18 22.21 10,421 -0.39(-1.73%)
Aug 04, 2014 22.53 22.62 22.45 22.60 3,963 +0.42(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.