Teucrium Soybean (NY: SOYB )

21.04 USD -0.14 (-0.66%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.67 17.78 17.67 17.73 22,700 +0.13(+0.74%)
Nov 27, 2015 17.55 17.67 17.55 17.60 1,663 -0.06(-0.34%)
Nov 25, 2015 17.49 17.66 17.66 17.66 8,900 +0.19(+1.09%)
Nov 24, 2015 17.48 17.51 17.46 17.47 2,363 +0.01(+0.06%)
Nov 23, 2015 17.10 17.46 17.10 17.46 7,197 +0.16(+0.92%)
Nov 20, 2015 17.29 17.34 17.28 17.30 6,054 -0.09(-0.52%)
Nov 19, 2015 17.35 17.39 17.33 17.39 4,232 +0.11(+0.64%)
Nov 18, 2015 17.44 17.44 17.25 17.28 776 -0.14(-0.80%)
Nov 17, 2015 17.38 17.44 17.37 17.42 5,043 +0.07(+0.40%)
Nov 16, 2015 17.25 17.35 17.25 17.35 4,091 +0.09(+0.52%)
Nov 13, 2015 17.28 17.29 17.25 17.26 7,756 -0.16(-0.92%)
Nov 12, 2015 17.36 17.42 17.36 17.42 2,933 +0.14(+0.81%)
Nov 11, 2015 17.26 17.33 17.18 17.28 37,777 +0.01(+0.06%)
Nov 10, 2015 17.38 17.38 17.09 17.27 30,043 -0.18(-1.03%)
Nov 09, 2015 17.45 17.50 17.45 17.45 3,629 -0.02(-0.14%)
Nov 06, 2015 17.34 17.48 17.32 17.48 3,866 +0.03(+0.20%)
Nov 05, 2015 17.64 17.64 17.40 17.44 12,330 -0.33(-1.86%)
Nov 04, 2015 17.81 17.81 17.77 17.77 4,119 +0.07(+0.40%)
Nov 03, 2015 17.61 17.80 17.61 17.70 2,100 -0.01(-0.06%)
Nov 02, 2015 17.82 17.88 17.67 17.71 10,965 -0.12(-0.67%)
Oct 30, 2015 17.76 17.83 17.73 17.83 4,891 +0.12(+0.68%)
Oct 29, 2015 17.79 17.79 17.64 17.71 10,794 -0.07(-0.39%)
Oct 28, 2015 17.81 17.82 17.73 17.78 8,540 -0.11(-0.62%)
Oct 27, 2015 17.80 17.91 17.80 17.89 8,646 +0.09(+0.51%)
Oct 26, 2015 17.84 17.85 17.72 17.80 6,655 -0.16(-0.89%)
Oct 23, 2015 18.03 18.03 17.92 17.96 9,471 -0.17(-0.94%)
Oct 22, 2015 18.36 18.36 18.13 18.13 5,719 -0.15(-0.82%)
Oct 21, 2015 18.16 18.28 18.14 18.28 3,620 +0.17(+0.96%)
Oct 20, 2015 18.18 18.20 18.09 18.11 3,868 +0.09(+0.47%)
Oct 19, 2015 18.09 18.09 18.02 18.02 1,895 -0.14(-0.76%)
Oct 16, 2015 18.19 18.19 18.13 18.16 4,108 -0.09(-0.50%)
Oct 15, 2015 18.39 18.39 18.25 18.25 7,968 -0.08(-0.44%)
Oct 14, 2015 18.45 18.50 18.31 18.33 6,293 -0.08(-0.43%)
Oct 13, 2015 18.01 18.46 18.01 18.41 20,001 +0.47(+2.65%)
Oct 12, 2015 18.04 18.09 17.93 17.93 4,981 -0.01(-0.03%)
Oct 09, 2015 17.95 18.08 17.67 17.94 23,306 +0.10(+0.58%)
Oct 08, 2015 17.92 17.94 17.84 17.84 5,890 -0.22(-1.24%)
Oct 07, 2015 18.08 18.12 17.98 18.06 7,036 +0.08(+0.44%)
Oct 06, 2015 17.99 18.09 17.95 17.98 6,348 +0.09(+0.50%)
Oct 05, 2015 17.80 17.93 17.80 17.89 2,818 +0.14(+0.79%)
Oct 02, 2015 17.75 17.85 17.62 17.75 4,643 -0.03(-0.17%)
Oct 01, 2015 18.04 18.05 17.78 17.78 13,696 -0.22(-1.22%)
Sep 30, 2015 18.04 18.05 17.81 18.00 7,448 +0.17(+0.98%)
Sep 29, 2015 17.77 17.87 17.77 17.83 5,092 +0.08(+0.48%)
Sep 28, 2015 17.90 17.98 17.74 17.74 3,523 -0.24(-1.32%)
Sep 25, 2015 17.76 17.99 17.76 17.98 3,238 +0.45(+2.56%)
Sep 24, 2015 17.57 17.60 17.53 17.53 10,355 +0.02(+0.11%)
Sep 23, 2015 17.48 17.52 17.48 17.51 3,640 +0.00(+0.00%)
Sep 22, 2015 17.60 17.60 17.46 17.51 4,145 -0.19(-1.07%)
Sep 21, 2015 17.64 17.73 17.64 17.70 1,642 +0.16(+0.91%)
Sep 18, 2015 17.87 17.87 17.54 17.54 8,665 -0.34(-1.90%)
Sep 17, 2015 17.80 17.88 17.80 17.88 2,990 +0.03(+0.17%)
Sep 16, 2015 17.82 18.00 17.82 17.85 1,901 -0.01(-0.06%)
Sep 15, 2015 17.78 17.95 17.78 17.86 15,755 +0.10(+0.56%)
Sep 14, 2015 17.84 17.84 17.73 17.76 10,082 +0.17(+0.94%)
Sep 11, 2015 17.51 17.63 17.23 17.59 30,311 +0.02(+0.10%)
Sep 10, 2015 17.51 17.69 17.50 17.58 3,852 +0.06(+0.32%)
Sep 09, 2015 17.77 17.77 17.52 17.52 3,870 -0.10(-0.55%)
Sep 08, 2015 17.64 17.67 17.55 17.62 6,002 +0.20(+1.14%)
Sep 04, 2015 17.55 17.42 17.42 17.42 4,000 -0.11(-0.62%)
Sep 03, 2015 17.72 17.72 17.51 17.53 9,075 -0.09(-0.51%)
Sep 02, 2015 17.65 17.65 17.42 17.62 7,600 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.