Teucrium Soybean (NY: SOYB )

21.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.90 17.91 17.70 17.71 220,068 -0.33(-1.83%)
Nov 27, 2020 17.89 18.04 17.89 18.04 90,100 +0.11(+0.61%)
Nov 25, 2020 18.01 18.04 17.92 17.93 105,600 -0.14(-0.77%)
Nov 24, 2020 17.95 18.09 17.83 18.07 260,179 +0.01(+0.06%)
Nov 23, 2020 18.05 18.07 17.97 18.06 146,122 +0.18(+1.01%)
Nov 20, 2020 18.01 18.04 17.85 17.88 168,700 +0.03(+0.17%)
Nov 19, 2020 17.74 17.86 17.66 17.85 112,695 +0.05(+0.28%)
Nov 18, 2020 17.85 17.98 17.77 17.80 135,886 +0.05(+0.28%)
Nov 17, 2020 17.75 17.85 17.71 17.75 246,845 +0.11(+0.62%)
Nov 16, 2020 17.60 17.65 17.47 17.64 81,552 +0.13(+0.74%)
Nov 13, 2020 17.47 17.61 17.47 17.51 124,000 +0.07(+0.40%)
Nov 12, 2020 17.42 17.47 17.33 17.44 187,164 -0.05(-0.29%)
Nov 11, 2020 17.42 17.52 17.36 17.49 199,062 +0.09(+0.52%)
Nov 10, 2020 16.96 17.49 16.96 17.40 264,845 +0.53(+3.14%)
Nov 09, 2020 16.91 17.00 16.87 16.87 138,024 +0.04(+0.24%)
Nov 06, 2020 16.80 16.87 16.76 16.83 85,200 +0.02(+0.12%)
Nov 05, 2020 16.80 16.90 16.74 16.81 225,851 +0.26(+1.57%)
Nov 04, 2020 16.36 16.58 16.33 16.55 172,919 +0.30(+1.85%)
Nov 03, 2020 16.22 16.34 16.22 16.25 101,560 +0.16(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.