Teucrium Soybean (NY: SOYB )

22.66 USD +0.43 (+1.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.17 17.17 17.14 17.15 1,843 +0.01(+0.06%)
Feb 26, 2016 17.21 17.21 17.12 17.14 3,168 -0.08(-0.46%)
Feb 25, 2016 17.25 17.25 17.19 17.22 1,686 -0.13(-0.75%)
Feb 24, 2016 17.36 17.40 17.31 17.35 16,191 -0.02(-0.11%)
Feb 23, 2016 17.49 17.49 17.30 17.37 2,642 -0.23(-1.31%)
Feb 22, 2016 17.56 17.62 17.54 17.60 3,292 +0.06(+0.34%)
Feb 19, 2016 17.56 17.56 17.49 17.54 3,906 -0.03(-0.17%)
Feb 18, 2016 17.54 17.58 17.51 17.57 20,461 -0.02(-0.11%)
Feb 17, 2016 17.50 17.61 17.50 17.59 97,200 +0.09(+0.51%)
Feb 16, 2016 19.18 19.18 17.49 17.50 10,634 +0.05(+0.32%)
Feb 12, 2016 17.45 17.45 17.45 17.45 2,800 -0.04(-0.20%)
Feb 11, 2016 17.23 17.50 17.23 17.48 16,359 +0.22(+1.30%)
Feb 10, 2016 17.25 17.27 17.22 17.26 3,625 +0.06(+0.33%)
Feb 09, 2016 17.24 17.24 17.17 17.20 18,873 -0.03(-0.17%)
Feb 08, 2016 17.32 17.33 17.23 17.23 12,780 -0.12(-0.69%)
Feb 05, 2016 17.45 17.45 17.34 17.35 8,092 -0.17(-0.97%)
Feb 04, 2016 17.58 17.63 17.42 17.52 6,814 -0.04(-0.21%)
Feb 03, 2016 17.60 17.60 17.48 17.56 4,846 -0.12(-0.67%)
Feb 02, 2016 17.54 17.71 17.51 17.67 6,260 +0.16(+0.94%)
Feb 01, 2016 17.54 17.56 17.45 17.51 2,601 +0.08(+0.46%)
Jan 29, 2016 17.39 17.44 17.35 17.43 7,986 +0.05(+0.29%)
Jan 28, 2016 17.48 17.48 17.30 17.38 5,636 -0.27(-1.53%)
Jan 27, 2016 17.55 17.66 17.51 17.65 7,872 +0.14(+0.82%)
Jan 26, 2016 17.53 17.53 17.48 17.51 2,519 -0.03(-0.16%)
Jan 25, 2016 17.47 17.54 17.37 17.54 12,824 +0.08(+0.43%)
Jan 22, 2016 17.62 17.62 17.42 17.46 7,328 -0.05(-0.29%)
Jan 21, 2016 17.39 17.59 17.39 17.51 1,951 +0.07(+0.40%)
Jan 20, 2016 17.42 17.45 17.36 17.44 8,440 -0.07(-0.38%)
Jan 19, 2016 17.55 17.58 17.51 17.51 2,988 +0.06(+0.32%)
Jan 15, 2016 17.39 17.45 17.45 17.45 1,800 -0.07(-0.40%)
Jan 14, 2016 17.46 17.52 17.46 17.52 2,704 -0.01(-0.08%)
Jan 13, 2016 17.57 17.57 17.48 17.53 7,943 +0.04(+0.25%)
Jan 12, 2016 17.18 17.64 17.18 17.49 25,566 +0.24(+1.39%)
Jan 11, 2016 17.32 17.34 17.19 17.25 18,014 -0.08(-0.46%)
Jan 08, 2016 17.39 17.42 17.31 17.33 22,296 +0.01(+0.06%)
Jan 07, 2016 17.18 17.35 17.18 17.32 11,035 +0.05(+0.32%)
Jan 06, 2016 17.12 17.32 17.09 17.26 12,762 +0.07(+0.41%)
Jan 05, 2016 17.25 17.34 17.16 17.19 6,095 -0.04(-0.21%)
Jan 04, 2016 17.25 17.25 16.95 17.23 91,243 -0.10(-0.58%)
Dec 31, 2015 17.36 17.33 17.33 17.33 3,400 -0.11(-0.63%)
Dec 30, 2015 17.38 17.47 17.36 17.44 12,286 +0.05(+0.30%)
Dec 29, 2015 17.40 17.40 17.32 17.39 5,333 +0.07(+0.40%)
Dec 28, 2015 17.37 17.38 17.30 17.32 1,436 -0.20(-1.15%)
Dec 24, 2015 17.60 17.52 17.52 17.52 900 -0.15(-0.82%)
Dec 23, 2015 17.76 17.76 17.66 17.67 1,265 -0.11(-0.65%)
Dec 22, 2015 17.90 17.90 17.78 17.78 2,323 -0.05(-0.28%)
Dec 21, 2015 17.92 17.92 17.80 17.83 4,539 -0.09(-0.49%)
Dec 18, 2015 17.70 17.92 17.70 17.92 4,327 +0.33(+1.90%)
Dec 17, 2015 17.22 17.58 17.13 17.58 11,045 +0.27(+1.58%)
Dec 16, 2015 17.39 17.39 17.21 17.31 3,581 -0.13(-0.74%)
Dec 15, 2015 17.52 17.52 17.42 17.44 3,070 -0.12(-0.70%)
Dec 14, 2015 17.54 17.56 17.54 17.56 449 -0.01(-0.03%)
Dec 11, 2015 17.87 17.87 17.56 17.57 4,007 -0.18(-1.03%)
Dec 10, 2015 17.62 17.86 17.62 17.75 3,248 +0.09(+0.51%)
Dec 09, 2015 17.73 17.80 17.55 17.66 5,664 -0.02(-0.10%)
Dec 08, 2015 17.76 17.78 17.64 17.68 4,902 -0.20(-1.13%)
Dec 07, 2015 18.25 18.25 17.76 17.88 9,305 -0.38(-2.09%)
Dec 04, 2015 18.02 18.26 17.99 18.26 11,389 +0.17(+0.94%)
Dec 03, 2015 17.87 18.10 17.84 18.09 18,784 +0.14(+0.80%)
Dec 02, 2015 17.86 17.96 17.86 17.95 7,784 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.