Teucrium Soybean (NY: SOYB )

21.13 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.31 24.60 24.26 24.46 3,300 -0.07(-0.29%)
Apr 27, 2012 24.51 24.58 24.37 24.53 9,760 +0.35(+1.44%)
Apr 26, 2012 24.54 24.54 24.14 24.18 5,820 -0.13(-0.53%)
Apr 25, 2012 24.34 24.34 24.25 24.31 1,823 +0.11(+0.45%)
Apr 24, 2012 24.31 24.31 24.11 24.20 923 +0.16(+0.67%)
Apr 23, 2012 23.90 24.04 23.90 24.04 350 +0.08(+0.33%)
Apr 20, 2012 24.00 24.37 23.88 23.96 4,890 -0.04(-0.17%)
Apr 19, 2012 23.95 24.04 23.86 24.00 3,350 +0.13(+0.54%)
Apr 18, 2012 23.95 23.99 23.73 23.87 7,490 -0.29(-1.20%)
Apr 17, 2012 24.40 24.40 24.16 24.16 1,300 +0.21(+0.88%)
Apr 16, 2012 24.20 24.20 23.92 23.95 7,800 -0.42(-1.72%)
Apr 13, 2012 24.58 24.58 24.11 24.37 8,440 +0.26(+1.08%)
Apr 12, 2012 24.24 24.54 24.11 24.11 4,345 +0.31(+1.30%)
Apr 11, 2012 24.42 24.42 23.80 23.80 2,770 -0.34(-1.41%)
Apr 10, 2012 24.77 24.77 24.09 24.14 5,400 -0.52(-2.11%)
Apr 09, 2012 24.40 24.66 24.30 24.66 9,332 +0.24(+0.98%)
Apr 05, 2012 24.43 24.43 24.40 24.42 650 +0.03(+0.12%)
Apr 04, 2012 24.39 24.39 24.39 24.39 500 -0.21(-0.85%)
Apr 03, 2012 24.35 24.60 24.27 24.60 1,655 +0.26(+1.07%)
Apr 02, 2012 24.45 24.58 24.25 24.34 5,705 +0.24(+1.00%)
Mar 30, 2012 23.54 24.20 23.54 24.10 2,400 +0.46(+1.95%)
Mar 29, 2012 23.49 23.64 23.34 23.64 1,350 +0.10(+0.42%)
Mar 28, 2012 23.66 24.28 23.54 23.54 400 -0.24(-1.01%)
Mar 27, 2012 23.85 24.28 23.52 23.78 6,027 -0.23(-0.96%)
Mar 26, 2012 23.68 24.03 23.68 24.01 8,614 +0.11(+0.46%)
Mar 23, 2012 23.62 23.91 23.62 23.90 3,200 +0.39(+1.66%)
Mar 22, 2012 23.33 23.64 23.33 23.51 4,195 +0.17(+0.72%)
Mar 20, 2012 23.37 23.34 23.34 23.34 3,000 -0.28(-1.17%)
Mar 19, 2012 23.95 23.95 23.61 23.62 1,500 -0.32(-1.34%)
Mar 16, 2012 23.86 23.94 23.70 23.94 4,060 +0.03(+0.13%)
Mar 15, 2012 23.71 23.91 23.70 23.91 1,980 +0.41(+1.74%)
Mar 14, 2012 24.79 24.79 23.43 23.50 2,600 +0.28(+1.21%)
Mar 13, 2012 23.46 23.48 23.22 23.22 514 +0.19(+0.82%)
Mar 12, 2012 23.53 23.53 23.03 23.03 1,900 -0.56(-2.37%)
Mar 09, 2012 23.45 23.59 23.12 23.59 5,380 +0.09(+0.38%)
Mar 08, 2012 23.49 23.50 23.04 23.50 1,275 +0.10(+0.43%)
Mar 07, 2012 23.24 23.40 23.24 23.40 1,100 +0.21(+0.91%)
Mar 06, 2012 22.83 23.19 22.83 23.19 1,300 -0.01(-0.04%)
Mar 05, 2012 23.35 23.35 23.20 23.20 3,560 -0.10(-0.43%)
Mar 02, 2012 23.10 23.30 23.10 23.30 1,277 -0.06(-0.25%)
Mar 01, 2012 23.29 23.36 22.85 23.36 12,005 +2.06(+9.66%)
Feb 29, 2012 23.18 23.18 21.30 21.30 3,900 -1.67(-7.27%)
Feb 28, 2012 22.96 23.01 22.85 22.97 15,784 +0.80(+3.61%)
Feb 27, 2012 22.55 22.80 22.08 22.17 1,700 -0.42(-1.86%)
Feb 24, 2012 22.84 22.84 22.59 22.59 720 -0.29(-1.27%)
Feb 23, 2012 22.54 22.88 22.49 22.88 4,600 +0.53(+2.37%)
Feb 22, 2012 22.69 22.69 22.35 22.35 300 -0.02(-0.07%)
Feb 21, 2012 22.42 22.42 22.32 22.37 1,425 -0.09(-0.42%)
Feb 17, 2012 22.32 22.64 22.32 22.46 480 +0.14(+0.63%)
Feb 16, 2012 22.57 22.57 22.32 22.32 605 -0.04(-0.18%)
Feb 15, 2012 22.42 22.42 22.30 22.36 1,700 +0.09(+0.40%)
Feb 14, 2012 22.28 22.36 22.27 22.27 10,978 +0.07(+0.32%)
Feb 13, 2012 21.96 22.20 21.96 22.20 1,950 +0.12(+0.54%)
Feb 10, 2012 22.08 22.08 22.08 22.08 100 +0.00(+0.00%)
Feb 09, 2012 22.08 22.20 22.08 22.08 7,300 +0.06(+0.27%)
Feb 08, 2012 21.95 22.02 21.93 22.02 13,858 +0.12(+0.55%)
Feb 07, 2012 21.99 21.99 21.39 21.90 4,700 -0.17(-0.77%)
Feb 06, 2012 22.05 22.07 22.00 22.07 2,350 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.