Teucrium Soybean (NY: SOYB )

21.45 USD +0.32 (+1.51%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.21 14.25 14.17 14.23 465,300 +0.04(+0.28%)
Jul 30, 2020 14.16 14.20 14.05 14.19 167,406 +0.03(+0.21%)
Jul 29, 2020 14.17 14.17 14.10 14.16 142,852 +0.00(+0.00%)
Jul 28, 2020 14.15 14.16 14.07 14.16 1,300,905 -0.17(-1.17%)
Jul 27, 2020 14.30 14.35 14.28 14.33 71,613 +0.05(+0.33%)
Jul 24, 2020 14.33 14.34 14.25 14.28 50,300 -0.02(-0.14%)
Jul 23, 2020 14.28 14.30 14.23 14.30 90,944 +0.03(+0.21%)
Jul 22, 2020 14.20 14.28 14.15 14.27 154,689 +0.06(+0.42%)
Jul 21, 2020 14.29 14.29 14.16 14.21 89,850 -0.05(-0.39%)
Jul 20, 2020 14.27 14.29 14.18 14.27 66,294 +0.02(+0.11%)
Jul 17, 2020 14.29 14.29 14.15 14.25 55,600 +0.10(+0.71%)
Jul 16, 2020 14.06 14.17 14.06 14.15 150,658 +0.08(+0.57%)
Jul 15, 2020 14.06 14.07 13.95 14.07 121,305 +0.04(+0.29%)
Jul 14, 2020 14.00 14.07 13.96 14.03 208,226 +0.10(+0.72%)
Jul 13, 2020 14.10 14.11 13.91 13.93 239,431 -0.25(-1.76%)
Jul 10, 2020 14.37 14.37 14.14 14.18 174,200 -0.16(-1.12%)
Jul 09, 2020 14.37 14.44 14.31 14.34 90,100 +0.05(+0.35%)
Jul 08, 2020 14.25 14.34 14.25 14.29 90,359 +0.02(+0.14%)
Jul 07, 2020 14.38 14.38 14.26 14.27 126,086 -0.11(-0.76%)
Jul 06, 2020 14.41 14.43 14.32 14.38 218,912 +0.15(+1.05%)
Jul 02, 2020 14.30 14.30 14.20 14.23 88,100 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.