Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 120.81 122.61 120.50 121.39 1,578,499 +1.88(+1.57%)
Feb 26, 2021 119.29 122.02 118.48 119.51 1,397,800 +0.59(+0.50%)
Feb 25, 2021 121.85 124.18 118.26 118.92 982,517 -2.92(-2.40%)
Feb 24, 2021 119.26 121.99 119.00 121.84 774,782 +2.58(+2.16%)
Feb 23, 2021 118.81 119.54 115.57 119.26 760,625 -0.12(-0.10%)
Feb 22, 2021 120.78 121.58 119.32 119.38 751,271 -1.94(-1.60%)
Feb 19, 2021 120.80 122.77 120.69 121.32 923,100 +1.08(+0.90%)
Feb 18, 2021 121.71 122.47 119.37 120.24 982,761 -2.27(-1.85%)
Feb 17, 2021 121.75 123.16 119.53 122.51 927,287 +0.15(+0.12%)
Feb 16, 2021 125.87 127.03 122.27 122.36 1,181,576 -2.74(-2.19%)
Feb 12, 2021 125.53 126.64 124.76 125.10 659,800 -1.74(-1.37%)
Feb 11, 2021 125.55 127.80 125.05 126.84 477,506 +1.42(+1.13%)
Feb 10, 2021 125.54 127.13 125.15 125.42 905,986 +0.00(+0.00%)
Feb 09, 2021 126.44 126.44 125.03 125.42 678,731 -1.43(-1.13%)
Feb 08, 2021 126.53 128.55 126.53 126.85 724,017 +0.68(+0.54%)
Feb 05, 2021 126.91 127.49 125.55 126.17 1,103,200 +0.51(+0.41%)
Feb 04, 2021 123.76 126.00 123.47 125.66 869,272 +2.35(+1.91%)
Feb 03, 2021 122.82 124.09 121.29 123.31 880,806 +0.27(+0.22%)
Feb 02, 2021 118.16 123.56 117.56 123.04 1,360,158 +6.13(+5.24%)
Feb 01, 2021 119.61 120.00 116.74 116.91 1,552,850 -0.87(-0.74%)
Jan 29, 2021 120.34 120.98 116.76 117.78 1,508,500 -3.51(-2.89%)
Jan 28, 2021 121.49 123.53 120.21 121.29 1,785,648 -0.16(-0.13%)
Jan 27, 2021 125.81 126.20 120.32 121.45 2,598,144 -6.34(-4.96%)
Jan 26, 2021 121.26 128.58 121.08 127.79 2,606,093 +6.83(+5.65%)
Jan 25, 2021 119.02 122.11 118.65 120.96 1,777,481 +2.32(+1.96%)
Jan 22, 2021 119.78 120.48 117.70 118.64 1,349,600 -1.65(-1.37%)
Jan 21, 2021 122.93 123.70 119.86 120.29 1,961,231 -2.50(-2.04%)
Jan 20, 2021 117.06 124.91 116.77 122.79 4,013,644 +6.36(+5.46%)
Jan 19, 2021 108.97 116.70 107.30 116.43 2,771,776 +9.99(+9.39%)
Jan 15, 2021 105.38 107.00 104.86 106.44 1,028,700 +0.09(+0.08%)
Jan 14, 2021 105.93 107.23 105.23 106.35 973,528 +0.86(+0.82%)
Jan 13, 2021 106.66 108.22 105.44 105.49 1,288,932 -1.01(-0.95%)
Jan 12, 2021 104.26 106.64 103.86 106.50 1,321,580 +1.86(+1.78%)
Jan 11, 2021 101.04 104.71 100.88 104.64 1,049,399 +2.54(+2.49%)
Jan 08, 2021 100.33 103.15 100.33 102.10 1,608,100 +1.80(+1.79%)
Jan 07, 2021 98.62 100.61 97.43 100.30 1,818,248 +2.34(+2.39%)
Jan 06, 2021 94.05 98.34 94.05 97.96 1,710,353 +3.76(+3.99%)
Jan 05, 2021 93.24 94.31 92.36 94.20 1,532,409 +0.90(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.