Nasdaq 100 EW Index Direxion (NY: QQQE )

71.53 USD +0.06 (+0.08%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 71.01 71.58 71.01 71.47 22,800 +0.86(+1.22%)
Nov 25, 2020 70.70 70.79 70.33 70.61 34,900 +0.06(+0.08%)
Nov 24, 2020 70.38 70.57 69.80 70.55 40,444 +0.75(+1.08%)
Nov 23, 2020 69.83 70.03 69.21 69.80 91,886 +0.39(+0.57%)
Nov 20, 2020 69.86 69.90 69.37 69.41 19,400 -0.19(-0.28%)
Nov 19, 2020 68.93 69.62 68.73 69.60 33,027 +0.70(+1.02%)
Nov 18, 2020 69.52 69.77 68.90 68.90 29,993 -0.67(-0.96%)
Nov 17, 2020 69.75 69.77 69.28 69.57 24,644 -0.45(-0.64%)
Nov 16, 2020 69.60 70.04 69.58 70.02 65,571 +0.63(+0.91%)
Nov 13, 2020 68.91 69.43 68.83 69.39 74,400 +1.16(+1.70%)
Nov 12, 2020 68.99 68.99 68.00 68.23 85,192 -0.40(-0.58%)
Nov 11, 2020 67.99 68.73 67.99 68.63 16,420 +1.25(+1.86%)
Nov 10, 2020 67.70 68.09 66.87 67.38 38,855 -0.95(-1.39%)
Nov 09, 2020 70.82 70.82 68.33 68.33 84,643 -0.44(-0.64%)
Nov 06, 2020 68.46 68.96 68.15 68.77 32,100 +0.19(+0.28%)
Nov 05, 2020 68.55 68.75 68.15 68.58 188,648 +1.41(+2.10%)
Nov 04, 2020 66.27 67.65 66.08 67.17 87,833 +2.43(+3.75%)
Nov 03, 2020 64.12 65.09 63.94 64.74 32,518 +1.24(+1.95%)
Nov 02, 2020 63.71 64.11 62.85 63.50 26,000 +0.47(+0.75%)
Oct 30, 2020 63.60 63.94 62.58 63.03 53,400 -1.22(-1.90%)
Oct 29, 2020 63.82 64.75 63.43 64.25 79,123 +0.78(+1.24%)
Oct 28, 2020 64.57 64.74 63.46 63.47 44,351 -2.06(-3.14%)
Oct 27, 2020 65.67 65.80 65.43 65.52 25,445 +0.00(+0.01%)
Oct 26, 2020 66.11 66.30 64.88 65.52 51,944 -1.17(-1.76%)
Oct 23, 2020 66.37 66.69 66.21 66.69 17,700 +0.23(+0.34%)
Oct 22, 2020 66.46 66.56 65.75 66.46 21,479 +0.26(+0.40%)
Oct 21, 2020 66.46 66.66 66.06 66.20 10,850 -0.25(-0.38%)
Oct 20, 2020 66.89 67.09 66.45 66.45 26,401 +0.14(+0.21%)
Oct 19, 2020 67.68 67.74 66.20 66.31 22,632 -1.03(-1.53%)
Oct 16, 2020 67.79 67.96 67.31 67.34 23,400 +0.07(+0.10%)
Oct 15, 2020 66.62 67.38 66.55 67.27 16,177 -0.50(-0.73%)
Oct 14, 2020 68.55 68.55 67.53 67.77 13,040 -0.49(-0.72%)
Oct 13, 2020 68.49 68.57 68.00 68.26 43,831 +0.07(+0.10%)
Oct 12, 2020 67.60 68.68 67.45 68.19 47,389 +1.27(+1.90%)
Oct 09, 2020 66.57 67.03 66.43 66.92 47,900 +0.82(+1.24%)
Oct 08, 2020 65.96 66.10 65.84 66.10 128,088 +0.52(+0.79%)
Oct 07, 2020 64.96 65.66 64.96 65.58 20,652 +1.29(+2.01%)
Oct 06, 2020 65.21 65.67 64.17 64.29 20,057 -0.84(-1.29%)
Oct 05, 2020 64.24 65.16 64.24 65.13 26,626 +1.27(+1.99%)
Oct 02, 2020 63.96 64.75 63.74 63.86 32,500 -1.55(-2.37%)
Oct 01, 2020 65.18 65.41 64.82 65.41 36,605 +0.93(+1.44%)
Sep 30, 2020 64.26 65.01 64.11 64.48 20,482 +0.36(+0.57%)
Sep 29, 2020 64.46 64.56 64.01 64.12 52,660 -0.17(-0.27%)
Sep 28, 2020 63.80 64.35 63.77 64.29 17,893 +1.16(+1.84%)
Sep 25, 2020 61.91 63.20 61.61 63.13 33,800 +1.35(+2.19%)
Sep 24, 2020 61.34 62.42 61.09 61.78 14,323 +0.07(+0.11%)
Sep 23, 2020 63.10 63.23 61.67 61.71 19,866 -1.31(-2.08%)
Sep 22, 2020 62.39 63.19 61.99 63.02 13,958 +0.77(+1.24%)
Sep 21, 2020 61.59 62.34 61.15 62.25 22,641 -0.26(-0.42%)
Sep 18, 2020 63.21 63.38 61.84 62.51 16,300 -0.61(-0.97%)
Sep 17, 2020 62.65 63.28 62.20 63.12 22,941 -0.76(-1.19%)
Sep 16, 2020 64.65 64.83 63.88 63.88 28,495 -0.52(-0.81%)
Sep 15, 2020 64.33 64.61 64.15 64.40 23,714 +0.73(+1.15%)
Sep 14, 2020 63.26 63.81 63.24 63.67 15,725 +1.36(+2.18%)
Sep 11, 2020 63.04 63.11 61.54 62.31 97,800 -0.23(-0.37%)
Sep 10, 2020 63.88 64.23 62.27 62.54 40,946 -0.98(-1.55%)
Sep 09, 2020 63.12 63.85 62.47 63.53 40,456 +1.31(+2.10%)
Sep 08, 2020 62.87 63.42 62.13 62.22 68,303 -2.37(-3.67%)
Sep 04, 2020 65.20 65.56 62.90 64.59 93,900 -0.76(-1.16%)
Sep 03, 2020 67.51 67.64 64.79 65.35 98,637 -2.85(-4.18%)
Sep 02, 2020 67.82 68.35 67.22 68.20 373,786 +0.97(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.