Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.51 28.78 27.90 28.45 3,852,400 +0.11(+0.39%)
Oct 30, 2007 28.41 28.64 28.23 28.34 1,727,900 -0.07(-0.25%)
Oct 29, 2007 28.71 28.74 28.21 28.41 2,476,100 -0.14(-0.49%)
Oct 26, 2007 29.06 29.20 28.07 28.55 3,925,800 +0.40(+1.42%)
Oct 25, 2007 28.38 29.00 27.90 28.15 2,958,700 -0.26(-0.92%)
Oct 24, 2007 28.89 28.89 27.76 28.41 3,886,500 -0.47(-1.63%)
Oct 23, 2007 28.83 29.07 28.35 28.88 2,842,200 +0.09(+0.31%)
Oct 22, 2007 28.54 29.26 28.37 28.79 3,743,200 +0.10(+0.35%)
Oct 19, 2007 29.48 29.88 28.63 28.69 4,683,900 -0.85(-2.88%)
Oct 18, 2007 28.85 30.08 28.56 29.54 4,621,200 +0.09(+0.31%)
Oct 17, 2007 30.68 30.68 29.30 29.45 5,057,500 -0.99(-3.25%)
Oct 16, 2007 31.27 31.63 30.36 30.44 6,797,400 -1.91(-5.90%)
Oct 15, 2007 32.60 32.97 32.08 32.35 3,873,100 -0.69(-2.09%)
Oct 12, 2007 33.13 33.37 32.93 33.04 1,803,300 -0.19(-0.57%)
Oct 11, 2007 33.52 33.94 33.06 33.23 2,421,500 -0.13(-0.39%)
Oct 10, 2007 33.50 33.56 33.19 33.36 1,742,200 -0.26(-0.77%)
Oct 09, 2007 33.53 33.62 33.13 33.62 1,486,400 +0.24(+0.72%)
Oct 08, 2007 33.64 33.82 33.28 33.38 1,167,000 -0.39(-1.15%)
Oct 05, 2007 33.52 34.05 33.52 33.77 1,800,300 +0.29(+0.87%)
Oct 04, 2007 33.45 33.68 33.32 33.48 1,285,400 +0.06(+0.18%)
Oct 03, 2007 33.00 33.77 32.89 33.42 2,443,400 +0.45(+1.36%)
Oct 02, 2007 32.83 33.27 32.68 32.97 3,026,900 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.