Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.36 13.00 11.99 12.41 0 +0.11(+0.89%)
Oct 30, 2008 12.73 13.25 11.59 12.30 8,276,972 +0.15(+1.23%)
Oct 29, 2008 11.69 12.46 11.44 12.15 10,354,526 +0.29(+2.45%)
Oct 28, 2008 10.50 11.88 10.13 11.86 10,987,531 +1.94(+19.56%)
Oct 27, 2008 10.12 11.30 9.920 9.920 9,613,616 -0.20(-1.98%)
Oct 24, 2008 8.280 10.74 8.280 10.12 0 +0.05(+0.50%)
Oct 23, 2008 11.08 11.08 9.680 10.07 11,095,250 -0.68(-6.33%)
Oct 22, 2008 10.22 11.63 10.05 10.75 12,693,917 -0.20(-1.83%)
Oct 21, 2008 9.430 11.69 9.430 10.95 15,047,432 +1.21(+12.42%)
Oct 20, 2008 10.85 10.85 9.020 9.740 10,449,363 -0.34(-3.37%)
Oct 17, 2008 9.850 10.79 9.850 10.08 0 -0.47(-4.45%)
Oct 16, 2008 10.43 11.31 9.750 10.55 9,035,052 +0.14(+1.34%)
Oct 15, 2008 10.51 11.89 10.18 10.41 12,927,322 -1.56(-13.03%)
Oct 14, 2008 9.250 12.54 9.190 11.97 39,305,293 +4.21(+54.25%)
Oct 13, 2008 8.140 8.500 6.890 7.760 10,528,400 +0.97(+14.29%)
Oct 10, 2008 6.730 7.790 5.750 6.790 0 +0.37(+5.76%)
Oct 09, 2008 9.180 10.11 6.350 6.420 25,303,167 -2.58(-28.67%)
Oct 08, 2008 11.00 11.07 8.840 9.000 13,417,900 -1.61(-15.17%)
Oct 07, 2008 11.64 12.10 10.45 10.61 6,882,446 -1.18(-10.01%)
Oct 06, 2008 11.25 12.56 10.41 11.79 8,260,110 -0.76(-6.06%)
Oct 03, 2008 14.02 15.20 11.05 12.55 0 -0.66(-5.00%)
Oct 02, 2008 13.54 14.10 12.51 13.21 5,167,876 -0.52(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.