Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.530 8.530 8.310 8.500 12,441,831 +0.02(+0.24%)
Mar 29, 2012 8.400 8.490 8.340 8.480 12,725,425 +0.00(+0.00%)
Mar 28, 2012 8.360 8.490 8.320 8.480 12,235,472 +0.12(+1.44%)
Mar 27, 2012 8.470 8.475 8.330 8.360 15,441,910 -0.10(-1.18%)
Mar 26, 2012 8.440 8.500 8.368 8.460 12,698,037 +0.10(+1.20%)
Mar 23, 2012 8.320 8.380 8.210 8.360 11,902,022 +0.01(+0.12%)
Mar 22, 2012 8.460 8.485 8.260 8.350 16,299,164 -0.22(-2.57%)
Mar 21, 2012 8.690 8.710 8.530 8.570 11,047,982 -0.12(-1.38%)
Mar 20, 2012 8.590 8.720 8.510 8.690 13,015,343 +0.03(+0.35%)
Mar 19, 2012 8.620 8.820 8.550 8.660 15,967,891 +0.12(+1.41%)
Mar 16, 2012 8.590 8.680 8.400 8.540 19,412,465 +0.00(+0.00%)
Mar 15, 2012 8.550 8.640 8.450 8.540 17,341,662 +0.05(+0.59%)
Mar 14, 2012 8.320 8.545 8.260 8.490 27,116,575 +0.23(+2.78%)
Mar 13, 2012 7.980 8.360 7.930 8.260 24,051,960 +0.38(+4.82%)
Mar 12, 2012 8.020 8.030 7.830 7.880 10,369,600 -0.14(-1.75%)
Mar 09, 2012 7.940 8.110 7.910 8.020 9,031,367 +0.08(+1.01%)
Mar 08, 2012 7.870 7.950 7.740 7.940 9,618,103 +0.15(+1.93%)
Mar 07, 2012 7.700 7.855 7.670 7.790 9,837,007 +0.17(+2.23%)
Mar 06, 2012 7.700 7.740 7.600 7.620 12,985,674 -0.19(-2.43%)
Mar 05, 2012 7.950 7.995 7.770 7.810 14,687,903 -0.17(-2.13%)
Mar 02, 2012 8.080 8.130 7.940 7.980 12,707,646 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.