Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.840 8.930 8.820 8.880 15,674,041 -0.05(-0.56%)
Mar 30, 2011 8.930 8.930 8.930 8.930 25,135,236 +0.19(+2.17%)
Mar 29, 2011 8.720 8.780 8.670 8.740 11,300,662 -0.02(-0.23%)
Mar 28, 2011 8.720 8.780 8.600 8.760 12,615,204 +0.04(+0.46%)
Mar 25, 2011 8.690 8.760 8.570 8.720 14,831,437 +0.06(+0.69%)
Mar 24, 2011 8.700 8.700 8.460 8.660 17,018,211 +0.07(+0.81%)
Mar 23, 2011 8.660 8.690 8.480 8.590 17,402,042 -0.10(-1.15%)
Mar 22, 2011 8.810 8.810 8.610 8.690 26,532,214 -0.01(-0.11%)
Mar 21, 2011 8.750 8.840 8.690 8.700 88,262,885 -0.22(-2.47%)
Mar 18, 2011 8.990 9.430 8.860 8.920 39,290,288 +0.07(+0.79%)
Mar 17, 2011 8.780 8.860 8.580 8.850 11,217,185 +0.20(+2.31%)
Mar 16, 2011 8.800 8.910 8.630 8.650 14,943,863 -0.17(-1.93%)
Mar 15, 2011 8.800 8.970 8.760 8.820 12,679,388 -0.15(-1.67%)
Mar 14, 2011 9.010 9.080 8.840 8.970 11,645,442 -0.11(-1.21%)
Mar 11, 2011 8.960 9.220 8.960 9.080 15,356,750 +0.08(+0.89%)
Mar 10, 2011 9.280 9.280 8.960 9.000 18,546,877 -0.38(-4.05%)
Mar 09, 2011 9.310 9.500 9.295 9.380 11,638,199 +0.07(+0.75%)
Mar 08, 2011 9.300 9.430 9.250 9.310 13,052,703 +0.04(+0.43%)
Mar 07, 2011 9.240 9.320 9.170 9.270 13,007,225 +0.01(+0.11%)
Mar 04, 2011 9.280 9.320 9.060 9.260 18,029,736 -0.08(-0.86%)
Mar 03, 2011 9.320 9.430 9.240 9.340 17,595,004 +0.30(+3.32%)
Mar 02, 2011 8.940 9.160 8.910 9.040 13,188,239 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.