Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 37.34 38.31 37.18 38.22 3,355,600 +0.89(+2.38%)
Apr 27, 2006 36.40 37.51 36.08 37.33 2,738,900 +0.85(+2.33%)
Apr 26, 2006 36.56 36.74 36.43 36.48 1,416,000 +0.05(+0.14%)
Apr 25, 2006 36.69 36.69 36.09 36.43 1,771,300 +0.15(+0.41%)
Apr 24, 2006 36.40 36.42 36.07 36.28 1,429,000 -0.11(-0.30%)
Apr 21, 2006 36.50 36.64 36.25 36.39 1,610,300 +0.06(+0.17%)
Apr 20, 2006 36.07 36.61 36.07 36.33 1,883,900 +0.13(+0.36%)
Apr 19, 2006 36.65 36.77 36.06 36.20 3,010,600 -1.03(-2.77%)
Apr 18, 2006 36.75 37.30 36.13 37.23 3,462,200 +0.37(+1.00%)
Apr 17, 2006 37.03 37.25 36.72 36.86 1,403,300 -0.08(-0.22%)
Apr 13, 2006 36.92 37.05 36.64 36.94 878,600 +0.02(+0.05%)
Apr 12, 2006 36.80 37.10 36.65 36.92 1,024,900 +0.09(+0.24%)
Apr 11, 2006 37.16 37.29 36.77 36.83 1,214,000 -0.17(-0.46%)
Apr 10, 2006 36.93 37.19 36.66 37.00 1,472,100 +0.15(+0.41%)
Apr 07, 2006 37.12 37.41 36.69 36.85 937,700 -0.21(-0.57%)
Apr 06, 2006 37.23 37.35 36.72 37.06 1,772,500 -0.16(-0.43%)
Apr 05, 2006 37.64 37.85 37.06 37.22 1,488,600 -0.52(-1.38%)
Apr 04, 2006 37.02 37.83 36.93 37.74 1,741,000 +0.74(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.