Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.560 6.620 6.110 6.150 14,723,802 -0.11(-1.76%)
Apr 29, 2009 6.180 6.740 6.150 6.260 16,473,717 +0.19(+3.13%)
Apr 28, 2009 6.130 6.530 5.890 6.070 14,370,394 -0.09(-1.46%)
Apr 27, 2009 6.660 6.900 6.080 6.160 17,551,107 -0.84(-12.00%)
Apr 24, 2009 6.170 7.090 5.760 7.000 33,595,439 +0.86(+14.01%)
Apr 23, 2009 6.330 6.410 5.760 6.140 25,579,016 -0.01(-0.16%)
Apr 22, 2009 6.490 6.670 6.000 6.150 35,407,874 -0.90(-12.77%)
Apr 21, 2009 6.860 7.480 5.730 7.050 39,941,475 -0.35(-4.73%)
Apr 20, 2009 8.560 8.560 7.260 7.400 19,757,807 -1.65(-18.23%)
Apr 17, 2009 8.550 9.750 8.450 9.050 17,450,658 +0.44(+5.11%)
Apr 16, 2009 8.420 8.940 7.910 8.610 13,755,516 +0.26(+3.11%)
Apr 15, 2009 8.080 8.430 7.740 8.350 12,110,554 +0.15(+1.83%)
Apr 14, 2009 9.010 9.820 8.090 8.200 20,578,939 -1.03(-11.16%)
Apr 13, 2009 8.210 9.270 8.030 9.230 17,944,035 +0.98(+11.88%)
Apr 09, 2009 7.500 17.30 7.260 8.250 22,027,802 +1.68(+25.57%)
Apr 08, 2009 7.640 7.640 6.480 6.570 29,749,976 -1.01(-13.38%)
Apr 07, 2009 7.710 7.720 7.430 7.585 8,766,824 -0.36(-4.47%)
Apr 06, 2009 8.380 8.380 7.750 7.940 10,001,960 -0.60(-7.03%)
Apr 03, 2009 8.570 8.570 8.010 8.540 8,853,048 +0.08(+0.95%)
Apr 02, 2009 8.680 8.950 8.350 8.460 14,787,491 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.