Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.980 9.100 8.820 9.020 23,067,393 +0.06(+0.67%)
Apr 29, 2010 8.820 9.120 8.770 8.960 17,891,186 +0.25(+2.87%)
Apr 28, 2010 8.810 8.980 8.610 8.710 28,467,811 +0.09(+1.04%)
Apr 27, 2010 8.740 8.850 8.460 8.620 28,290,109 -0.18(-2.05%)
Apr 26, 2010 9.230 9.250 8.750 8.800 24,341,515 -0.39(-4.24%)
Apr 23, 2010 9.160 9.270 8.775 9.190 30,168,982 +0.07(+0.77%)
Apr 22, 2010 8.680 9.180 8.570 9.120 30,511,604 +0.18(+2.01%)
Apr 21, 2010 8.940 9.840 8.780 8.940 40,778 +0.36(+4.20%)
Apr 20, 2010 8.190 8.740 8.140 8.580 4,940 +0.45(+5.54%)
Apr 19, 2010 7.940 8.210 7.890 8.130 30,415,002 +0.13(+1.63%)
Apr 16, 2010 8.320 8.330 7.850 8.000 36,340,255 -0.35(-4.19%)
Apr 15, 2010 8.540 8.570 8.280 8.350 17,960,899 -0.17(-2.00%)
Apr 14, 2010 8.240 8.570 8.220 8.520 20,911,192 +0.38(+4.67%)
Apr 13, 2010 8.090 8.240 7.890 8.140 31,226,681 -0.20(-2.40%)
Apr 12, 2010 8.410 8.420 8.270 8.340 11,614,516 -0.01(-0.12%)
Apr 09, 2010 8.420 8.440 8.250 8.350 13,400,717 +0.01(+0.12%)
Apr 08, 2010 8.270 8.400 8.020 8.340 37,575,523 -0.18(-2.11%)
Apr 07, 2010 8.970 8.970 8.510 8.520 51,481,045 +0.05(+0.59%)
Apr 06, 2010 8.130 8.600 8.100 8.470 30,547,963 +0.47(+5.88%)
Apr 05, 2010 7.880 8.170 7.790 8.000 16,163,169 +0.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.