Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.42 20.63 19.96 20.14 9,586,300 -0.54(-2.61%)
Feb 25, 2021 21.76 21.81 20.58 20.68 9,251,715 -0.86(-3.99%)
Feb 24, 2021 20.90 21.56 20.85 21.54 9,459,186 +0.79(+3.81%)
Feb 23, 2021 20.74 20.83 20.34 20.75 7,514,255 +0.26(+1.27%)
Feb 22, 2021 20.10 20.64 20.10 20.49 7,448,280 +0.34(+1.69%)
Feb 19, 2021 19.61 20.25 19.61 20.15 8,466,900 +0.67(+3.44%)
Feb 18, 2021 19.52 19.61 19.21 19.48 6,315,058 -0.24(-1.22%)
Feb 17, 2021 19.72 19.94 19.48 19.72 6,683,683 -0.07(-0.35%)
Feb 16, 2021 19.38 19.87 19.29 19.79 7,520,086 +0.72(+3.78%)
Feb 12, 2021 18.86 19.21 18.77 19.07 4,066,400 +0.24(+1.27%)
Feb 11, 2021 18.91 19.05 18.45 18.83 4,505,614 -0.13(-0.69%)
Feb 10, 2021 19.03 19.22 18.89 18.96 6,085,786 +0.02(+0.11%)
Feb 09, 2021 18.83 18.98 18.70 18.94 5,278,183 +0.02(+0.11%)
Feb 08, 2021 18.60 18.92 18.59 18.92 4,407,371 +0.35(+1.88%)
Feb 05, 2021 18.92 19.01 18.53 18.57 5,407,700 -0.14(-0.75%)
Feb 04, 2021 18.15 18.91 18.15 18.71 8,881,012 +0.64(+3.54%)
Feb 03, 2021 17.70 18.08 17.68 18.07 7,839,525 +0.40(+2.26%)
Feb 02, 2021 17.45 17.88 17.38 17.67 6,574,594 +0.51(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.