Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.020 8.230 7.940 8.020 10,934,218 -0.18(-2.20%)
May 27, 2010 7.880 8.200 7.730 8.200 18,403,463 +0.49(+6.36%)
May 26, 2010 7.960 8.000 7.650 7.710 100 -0.08(-1.03%)
May 25, 2010 7.260 7.840 7.170 7.790 1,180 +0.29(+3.87%)
May 24, 2010 7.890 7.900 7.470 7.500 11,821,493 -0.37(-4.70%)
May 21, 2010 7.350 7.920 7.270 7.870 20,656,470 +0.40(+5.35%)
May 20, 2010 7.384 7.740 7.310 7.470 23,485 -0.32(-4.11%)
May 19, 2010 7.810 7.980 7.630 7.790 16,610,243 -0.08(-1.05%)
May 18, 2010 8.400 8.420 7.760 7.872 1,100 -0.39(-4.69%)
May 17, 2010 8.440 8.500 7.950 8.260 19,950,056 -0.17(-2.02%)
May 14, 2010 8.430 8.560 8.220 8.430 23,590,479 -0.25(-2.88%)
May 13, 2010 8.700 8.910 8.630 8.680 16,614,555 -0.02(-0.23%)
May 12, 2010 8.710 8.780 8.560 8.700 13,109,830 +0.12(+1.40%)
May 11, 2010 8.680 8.760 8.540 8.580 29,700,246 +0.23(+2.75%)
May 10, 2010 8.160 8.360 8.110 8.350 24,683,654 +0.47(+5.96%)
May 07, 2010 7.960 8.200 7.790 7.880 33,996,087 +0.03(+0.38%)
May 06, 2010 7.963 8.570 7.470 7.850 13,130 -0.60(-7.05%)
May 05, 2010 8.580 8.790 8.400 8.445 18,497,964 -0.20(-2.26%)
May 04, 2010 8.960 8.960 8.550 8.640 21,842,709 -0.35(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.