KeyCorp (NY: KEY )

20.60 USD -0.08 (-0.39%)
Streaming Delayed Price Updated: 7:41 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 24.60 25.26 24.15 24.97 1,335,900 +0.00(+0.00%)
Sep 27, 2002 25.49 25.81 24.75 24.97 993,100 -0.67(-2.61%)
Sep 26, 2002 24.89 25.75 24.70 25.64 2,312,500 +0.88(+3.55%)
Sep 25, 2002 24.45 24.85 23.95 24.76 1,835,300 +0.83(+3.47%)
Sep 24, 2002 24.00 24.75 23.86 23.93 1,317,200 -0.63(-2.57%)
Sep 23, 2002 24.63 24.66 24.01 24.56 1,166,900 -0.17(-0.69%)
Sep 20, 2002 24.60 24.73 24.13 24.73 2,096,800 +0.38(+1.56%)
Sep 19, 2002 24.97 25.03 24.27 24.35 1,301,500 -1.05(-4.13%)
Sep 18, 2002 25.36 25.69 25.01 25.40 1,379,900 -0.48(-1.85%)
Sep 17, 2002 26.55 26.55 25.84 25.88 1,119,100 -0.34(-1.30%)
Sep 16, 2002 26.20 26.22 25.79 26.22 1,085,000 -0.06(-0.23%)
Sep 13, 2002 25.73 26.35 25.55 26.28 1,229,300 +0.46(+1.78%)
Sep 12, 2002 26.75 26.76 25.70 25.82 1,032,800 -1.13(-4.19%)
Sep 11, 2002 27.25 27.35 26.80 26.95 829,800 -0.09(-0.33%)
Sep 10, 2002 27.18 27.18 26.71 27.04 1,200,600 -0.08(-0.29%)
Sep 09, 2002 26.60 27.33 26.60 27.12 1,144,900 +0.31(+1.16%)
Sep 06, 2002 26.90 26.91 26.56 26.81 994,700 +0.25(+0.94%)
Sep 05, 2002 26.15 26.60 26.00 26.56 1,320,800 +0.11(+0.42%)
Sep 04, 2002 26.20 26.47 25.92 26.45 1,110,200 +0.38(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.