Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.600 7.640 7.520 7.530 9,702,531 -0.17(-2.21%)
Nov 29, 2010 7.460 7.710 7.450 7.700 9,670,043 +0.22(+2.94%)
Nov 26, 2010 7.510 7.630 7.470 7.480 2,271,985 -0.13(-1.71%)
Nov 24, 2010 7.620 7.610 7.610 7.610 6,019,802 +0.04(+0.53%)
Nov 23, 2010 7.630 7.730 7.520 7.570 9,627,958 -0.17(-2.20%)
Nov 22, 2010 7.630 7.770 7.570 7.740 9,072,756 +0.08(+1.04%)
Nov 19, 2010 7.550 7.760 7.480 7.660 22,410,250 -0.19(-2.42%)
Nov 18, 2010 7.840 7.910 7.740 7.850 13,428,891 +0.17(+2.21%)
Nov 17, 2010 7.910 7.910 7.580 7.680 23,453,538 -0.30(-3.76%)
Nov 16, 2010 8.040 8.080 7.760 7.980 17,391,868 -0.13(-1.60%)
Nov 15, 2010 8.080 8.220 8.080 8.110 9,071,558 +0.09(+1.12%)
Nov 12, 2010 8.200 8.260 7.990 8.020 13,484,000 -0.25(-3.02%)
Nov 11, 2010 8.330 8.400 8.220 8.270 9,895,338 -0.15(-1.78%)
Nov 10, 2010 8.260 8.420 8.110 8.420 18,397,316 +0.18(+2.18%)
Nov 09, 2010 8.390 8.430 8.200 8.240 14,752,207 -0.09(-1.08%)
Nov 08, 2010 8.390 8.450 8.270 8.330 12,738,077 -0.07(-0.83%)
Nov 05, 2010 8.540 8.760 8.300 8.400 34,332,041 -0.21(-2.44%)
Nov 04, 2010 8.540 8.690 8.420 8.610 21,007,097 +0.11(+1.29%)
Nov 03, 2010 8.410 8.520 8.330 8.500 12,385,710 +0.11(+1.31%)
Nov 02, 2010 8.320 8.400 8.240 8.390 11,045,297 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.