High Yield Interest Rate Proshares (NY: HYHG )

62.41 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 63.69 63.69 62.40 62.40 6,322 -0.26(-0.42%)
Jan 25, 2021 63.40 63.40 62.49 62.67 13,176 +0.07(+0.12%)
Jan 22, 2021 62.58 62.69 62.43 62.60 2,900 -0.10(-0.17%)
Jan 21, 2021 62.42 63.04 62.33 62.70 21,421 -0.05(-0.08%)
Jan 20, 2021 62.67 63.99 62.56 62.75 52,471 +0.33(+0.52%)
Jan 19, 2021 62.15 62.59 61.94 62.42 26,420 +0.27(+0.44%)
Jan 15, 2021 62.20 62.40 62.15 62.15 2,700 -0.33(-0.53%)
Jan 14, 2021 62.55 62.55 62.47 62.48 5,930 +0.23(+0.38%)
Jan 13, 2021 62.36 62.39 62.24 62.25 2,139 +0.03(+0.04%)
Jan 12, 2021 62.30 62.30 62.15 62.22 2,066 -0.05(-0.07%)
Jan 11, 2021 62.31 62.40 62.26 62.27 2,009 -0.19(-0.30%)
Jan 08, 2021 62.70 62.70 62.37 62.46 2,400 +0.06(+0.10%)
Jan 07, 2021 62.30 62.48 62.30 62.40 810 +0.32(+0.52%)
Jan 06, 2021 62.18 62.27 62.08 62.08 2,635 -0.08(-0.14%)
Jan 05, 2021 62.08 62.16 61.78 62.16 7,514 -0.01(-0.01%)
Jan 04, 2021 62.35 62.42 62.15 62.17 21,975 +0.07(+0.10%)
Dec 31, 2020 62.10 62.10 62.10 3,765 +0.00(+0.00%)
Dec 30, 2020 61.83 62.10 61.83 62.10 3,765 -0.01(-0.02%)
Dec 29, 2020 62.00 62.28 61.88 62.11 11,402 +0.11(+0.18%)
Dec 28, 2020 61.82 62.00 61.77 62.00 5,377 +0.02(+0.03%)
Dec 24, 2020 61.98 62.00 61.85 61.98 2,300 +0.13(+0.22%)
Dec 23, 2020 62.05 62.05 61.69 61.85 3,523 -0.12(-0.19%)
Dec 22, 2020 62.02 62.02 61.94 61.97 1,268 -0.05(-0.09%)
Dec 21, 2020 61.85 62.06 61.83 62.02 5,552 -0.20(-0.32%)
Dec 18, 2020 62.31 62.35 62.16 62.22 4,600 +0.12(+0.19%)
Dec 17, 2020 62.79 62.79 61.97 62.10 1,515 +0.07(+0.11%)
Dec 16, 2020 62.22 62.28 61.96 62.03 6,281 -0.02(-0.03%)
Dec 15, 2020 62.10 62.10 61.93 62.05 5,802 +0.10(+0.17%)
Dec 14, 2020 62.04 62.04 61.88 61.95 999 +0.04(+0.06%)
Dec 11, 2020 61.86 62.26 61.81 61.92 2,400 -0.12(-0.19%)
Dec 10, 2020 62.06 62.26 61.89 62.03 10,073 +0.06(+0.09%)
Dec 09, 2020 62.03 62.39 61.90 61.97 11,445 -0.26(-0.41%)
Dec 08, 2020 61.90 62.31 61.90 62.23 4,516 +0.13(+0.21%)
Dec 07, 2020 62.53 62.53 62.10 62.10 8,989 -0.17(-0.26%)
Dec 04, 2020 61.88 62.45 61.88 62.26 9,100 +0.24(+0.39%)
Dec 03, 2020 62.13 62.23 61.96 62.03 1,852 +0.07(+0.11%)
Dec 02, 2020 61.50 62.00 61.50 61.96 2,808 +0.12(+0.19%)
Dec 01, 2020 61.66 62.00 61.64 61.84 3,025 +0.07(+0.11%)
Nov 30, 2020 61.79 61.79 61.77 61.77 978 -0.02(-0.03%)
Nov 27, 2020 62.23 62.23 61.79 61.79 1,600 +0.10(+0.17%)
Nov 25, 2020 61.94 61.94 61.69 61.69 800 -0.17(-0.27%)
Nov 24, 2020 61.30 61.90 61.30 61.85 3,810 +0.18(+0.29%)
Nov 23, 2020 62.03 62.03 61.61 61.67 2,695 -0.02(-0.03%)
Nov 20, 2020 61.42 61.69 61.42 61.69 3,600 +0.04(+0.06%)
Nov 19, 2020 61.60 61.67 61.60 61.65 835 -0.09(-0.15%)
Nov 18, 2020 61.80 61.80 61.60 61.74 1,803 +0.26(+0.43%)
Nov 17, 2020 61.44 61.63 61.26 61.48 11,290 +0.01(+0.01%)
Nov 16, 2020 61.53 61.64 61.29 61.47 2,579 +0.32(+0.53%)
Nov 13, 2020 61.27 61.35 61.15 61.15 8,900 +0.03(+0.05%)
Nov 12, 2020 61.53 61.58 61.02 61.12 5,663 -0.25(-0.41%)
Nov 11, 2020 61.74 61.74 61.37 61.37 3,945 -0.49(-0.79%)
Nov 10, 2020 61.73 61.86 61.72 61.86 1,011 +0.23(+0.37%)
Nov 09, 2020 61.37 61.95 61.37 61.63 6,514 +0.79(+1.30%)
Nov 06, 2020 61.07 61.07 60.84 60.84 5,100 -0.06(-0.10%)
Nov 05, 2020 60.65 61.05 60.63 60.90 6,295 +0.36(+0.60%)
Nov 04, 2020 60.00 60.77 60.00 60.54 5,773 +0.59(+0.98%)
Nov 03, 2020 59.76 59.95 59.76 59.95 2,610 +0.38(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.