VOYA Financial Inc (NY: VOYA )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 59.98 60.51 59.26 59.30 863,852 -0.62(-1.03%)
Jan 19, 2021 59.76 60.54 58.82 59.92 1,082,550 +0.41(+0.69%)
Jan 15, 2021 59.29 60.03 59.05 59.51 827,000 -0.38(-0.63%)
Jan 14, 2021 59.82 60.87 59.74 59.89 816,929 +0.45(+0.76%)
Jan 13, 2021 60.07 60.61 59.39 59.44 1,138,561 -0.67(-1.11%)
Jan 12, 2021 60.15 60.65 59.64 60.11 1,185,806 +0.31(+0.52%)
Jan 11, 2021 59.30 60.49 59.15 59.80 625,772 -0.19(-0.32%)
Jan 08, 2021 60.01 60.97 59.35 59.99 845,500 -1.13(-1.85%)
Jan 07, 2021 61.82 62.43 61.10 61.12 1,410,812 +0.11(+0.18%)
Jan 06, 2021 59.13 61.79 58.93 61.01 1,883,104 +2.90(+4.99%)
Jan 05, 2021 57.88 58.92 57.28 58.11 833,287 +0.04(+0.07%)
Jan 04, 2021 58.85 59.18 57.55 58.07 1,051,359 -0.74(-1.26%)
Dec 31, 2020 58.81 58.81 58.81 816,091 +0.53(+0.91%)
Dec 30, 2020 58.01 59.24 57.76 58.28 816,091 +0.53(+0.92%)
Dec 29, 2020 58.39 58.39 57.68 57.75 843,969 -0.32(-0.55%)
Dec 28, 2020 57.78 58.67 57.40 58.07 1,122,964 +0.67(+1.17%)
Dec 24, 2020 58.13 58.31 56.84 57.40 613,900 +0.42(+0.74%)
Dec 23, 2020 55.79 57.03 55.74 56.98 812,272 +1.53(+2.76%)
Dec 22, 2020 55.94 56.45 55.36 55.45 1,408,159 -0.56(-1.00%)
Dec 21, 2020 55.90 56.26 54.54 56.01 1,348,707 -0.05(-0.09%)
Dec 18, 2020 57.51 57.84 55.89 56.06 1,971,800 -1.20(-2.10%)
Dec 17, 2020 57.37 57.52 56.49 57.26 1,217,664 -0.16(-0.28%)
Dec 16, 2020 57.93 58.03 57.14 57.42 801,028 -0.04(-0.07%)
Dec 15, 2020 57.89 57.97 56.86 57.46 735,182 -0.03(-0.05%)
Dec 14, 2020 58.50 58.86 57.47 57.49 1,015,244 -0.21(-0.36%)
Dec 11, 2020 58.04 58.79 57.13 57.70 890,500 -1.14(-1.94%)
Dec 10, 2020 57.98 59.24 57.79 58.84 1,154,879 +0.37(+0.63%)
Dec 09, 2020 58.62 59.45 58.26 58.47 1,196,836 +0.07(+0.12%)
Dec 08, 2020 57.55 58.49 57.55 58.40 897,749 +0.44(+0.76%)
Dec 07, 2020 59.13 59.38 57.41 57.96 1,584,638 -1.45(-2.44%)
Dec 04, 2020 60.49 60.84 59.35 59.41 1,943,600 -0.70(-1.16%)
Dec 03, 2020 59.50 60.55 59.25 60.11 1,171,399 +0.63(+1.06%)
Dec 02, 2020 59.34 59.58 58.88 59.48 974,386 -0.03(-0.05%)
Dec 01, 2020 59.03 59.83 58.03 59.51 1,570,721 +1.88(+3.26%)
Nov 30, 2020 59.05 59.13 57.47 57.63 1,388,943 -1.70(-2.87%)
Nov 27, 2020 59.63 59.68 59.12 59.33 727,100 -0.32(-0.54%)
Nov 25, 2020 59.92 60.00 58.93 59.65 1,056,400 -0.80(-1.32%)
Nov 24, 2020 59.58 61.04 58.80 60.45 1,998,655 +1.73(+2.95%)
Nov 23, 2020 57.91 58.78 57.78 58.72 1,570,932 +1.38(+2.41%)
Nov 20, 2020 57.48 57.57 56.76 57.34 1,173,400 -0.20(-0.35%)
Nov 19, 2020 56.43 57.97 55.80 57.54 2,414,507 +0.83(+1.46%)
Nov 18, 2020 56.65 57.56 56.49 56.71 1,475,604 +0.61(+1.09%)
Nov 17, 2020 55.53 56.40 55.24 56.10 1,234,141 +0.01(+0.02%)
Nov 16, 2020 56.58 56.67 55.46 56.09 1,239,584 +0.75(+1.36%)
Nov 13, 2020 53.25 55.61 53.25 55.34 1,793,200 +2.41(+4.55%)
Nov 12, 2020 53.54 54.20 52.56 52.93 1,256,395 -1.40(-2.58%)
Nov 11, 2020 54.25 54.93 53.54 54.33 1,422,558 +0.29(+0.54%)
Nov 10, 2020 53.66 54.24 52.85 54.04 1,459,807 +0.61(+1.14%)
Nov 09, 2020 53.62 54.96 52.55 53.43 2,599,914 +3.21(+6.39%)
Nov 06, 2020 51.23 51.35 49.99 50.22 1,436,000 -0.62(-1.22%)
Nov 05, 2020 50.46 52.32 50.20 50.84 1,979,126 +0.36(+0.71%)
Nov 04, 2020 49.34 51.38 48.44 50.48 1,959,917 +0.46(+0.92%)
Nov 03, 2020 49.50 50.45 49.23 50.02 1,415,689 +1.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.