Nevro Corp (NY: NVRO )

171.60 USD +0.34 (+0.20%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2020 171.95 173.37 168.14 171.26 369,200 -1.28(-0.74%)
Nov 19, 2020 172.02 173.90 169.38 172.54 139,116 +0.52(+0.30%)
Nov 18, 2020 170.61 174.79 167.85 172.02 405,862 +1.81(+1.06%)
Nov 17, 2020 168.00 171.28 166.23 170.21 214,891 +0.70(+0.41%)
Nov 16, 2020 168.42 169.89 166.79 169.51 452,922 +2.81(+1.69%)
Nov 13, 2020 167.00 167.79 163.25 166.70 233,800 +0.25(+0.15%)
Nov 12, 2020 167.50 168.00 165.34 166.45 158,521 -1.89(-1.12%)
Nov 11, 2020 170.00 170.00 165.63 168.34 193,391 -1.23(-0.73%)
Nov 10, 2020 170.75 171.66 167.16 169.57 384,550 -1.18(-0.69%)
Nov 09, 2020 165.60 175.71 165.60 170.75 549,596 +10.62(+6.63%)
Nov 06, 2020 158.77 165.19 151.50 160.13 435,700 +2.06(+1.30%)
Nov 05, 2020 156.21 163.55 155.62 158.07 383,337 +3.30(+2.13%)
Nov 04, 2020 151.80 154.96 149.29 154.77 283,091 +5.04(+3.37%)
Nov 03, 2020 148.86 151.63 146.79 149.73 303,373 +3.83(+2.63%)
Nov 02, 2020 150.73 151.24 143.87 145.90 195,703 -3.31(-2.22%)
Oct 30, 2020 148.89 151.39 144.51 149.21 312,300 -0.09(-0.06%)
Oct 29, 2020 148.36 149.87 144.66 149.30 241,090 +0.84(+0.57%)
Oct 28, 2020 151.26 151.60 146.23 148.46 207,428 -6.25(-4.04%)
Oct 27, 2020 156.55 157.15 154.45 154.71 330,775 -2.03(-1.30%)
Oct 26, 2020 159.38 160.45 154.71 156.74 312,318 -5.15(-3.18%)
Oct 23, 2020 164.66 169.09 160.85 161.89 338,900 -0.38(-0.23%)
Oct 22, 2020 156.57 166.29 156.57 162.27 497,939 +6.27(+4.02%)
Oct 21, 2020 151.99 157.35 151.00 156.00 342,874 +5.44(+3.61%)
Oct 20, 2020 151.67 153.13 148.81 150.56 279,516 -0.95(-0.63%)
Oct 19, 2020 153.99 155.29 150.80 151.51 147,542 -0.98(-0.64%)
Oct 16, 2020 153.10 154.97 152.16 152.49 126,700 -0.22(-0.14%)
Oct 15, 2020 149.77 154.07 148.54 152.71 168,955 +1.32(+0.87%)
Oct 14, 2020 152.54 154.74 150.40 151.39 641,674 -0.86(-0.56%)
Oct 13, 2020 151.47 154.56 150.92 152.25 409,687 +0.14(+0.09%)
Oct 12, 2020 151.89 153.03 150.60 152.11 155,796 +2.04(+1.36%)
Oct 09, 2020 149.21 150.98 147.37 150.07 172,100 +2.63(+1.78%)
Oct 08, 2020 146.00 147.87 143.63 147.44 192,507 +2.64(+1.82%)
Oct 07, 2020 142.14 145.75 139.74 144.80 177,124 +4.14(+2.94%)
Oct 06, 2020 142.49 144.49 140.07 140.66 123,174 -1.25(-0.88%)
Oct 05, 2020 139.16 142.23 138.76 141.91 168,864 +3.74(+2.71%)
Oct 02, 2020 137.22 139.56 135.97 138.17 233,400 -0.97(-0.70%)
Oct 01, 2020 140.55 141.37 138.87 139.14 219,392 -0.16(-0.11%)
Sep 30, 2020 139.09 140.62 137.27 139.30 275,832 +0.58(+0.42%)
Sep 29, 2020 140.25 142.44 137.92 138.72 206,147 -1.04(-0.74%)
Sep 28, 2020 142.35 143.10 139.46 139.76 177,955 -0.34(-0.24%)
Sep 25, 2020 137.79 141.10 136.72 140.10 209,700 +1.59(+1.15%)
Sep 24, 2020 140.36 141.00 136.77 138.51 222,549 -2.66(-1.88%)
Sep 23, 2020 144.84 145.44 140.80 141.17 293,742 -3.26(-2.26%)
Sep 22, 2020 141.36 145.12 140.13 144.43 232,543 +4.43(+3.16%)
Sep 21, 2020 139.76 140.68 136.88 140.00 363,306 -2.50(-1.75%)
Sep 18, 2020 146.07 147.02 141.37 142.50 625,900 -1.83(-1.27%)
Sep 17, 2020 142.81 145.18 140.89 144.33 223,783 -1.18(-0.81%)
Sep 16, 2020 145.39 148.63 144.72 145.51 339,027 +0.96(+0.66%)
Sep 15, 2020 142.75 145.85 142.66 144.55 441,507 +3.59(+2.55%)
Sep 14, 2020 138.35 142.26 137.02 140.96 183,200 +4.25(+3.11%)
Sep 11, 2020 139.74 140.59 135.25 136.71 207,100 -2.52(-1.81%)
Sep 10, 2020 139.14 142.78 139.00 139.23 295,346 +0.81(+0.59%)
Sep 09, 2020 136.68 141.29 135.90 138.42 294,399 +3.69(+2.74%)
Sep 08, 2020 133.38 136.80 131.75 134.73 220,827 -2.20(-1.61%)
Sep 04, 2020 138.50 138.67 130.88 136.93 252,600 -1.63(-1.18%)
Sep 03, 2020 143.00 143.00 136.21 138.56 312,243 -4.81(-3.35%)
Sep 02, 2020 145.36 146.99 142.44 143.37 352,015 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.