Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

27.54 +0.47 (+1.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 27.20 27.54 27.20 27.54 743 +0.47(+1.72%)
Jun 23, 2022 26.98 27.07 26.98 27.07 397 +0.13(+0.46%)
Jun 22, 2022 26.82 26.95 26.77 26.95 795 +0.01(+0.05%)
Jun 21, 2022 26.94 26.94 26.93 26.93 273 +0.38(+1.43%)
Jun 17, 2022 26.59 26.59 26.36 26.56 1,659 +0.13(+0.50%)
Jun 16, 2022 26.52 26.52 26.42 26.42 429 -0.60(-2.21%)
Jun 15, 2022 26.94 27.02 26.89 27.02 514 +0.30(+1.12%)
Jun 14, 2022 26.68 26.76 26.68 26.72 1,696 -0.04(-0.14%)
Jun 13, 2022 27.06 27.06 26.76 26.76 694 -0.72(-2.61%)
Jun 10, 2022 27.51 27.56 27.48 27.48 1,079 -0.47(-1.69%)
Jun 09, 2022 28.31 28.31 27.95 27.95 200 -0.42(-1.50%)
Jun 08, 2022 28.47 28.47 28.38 28.38 602 -0.18(-0.64%)
Jun 07, 2022 28.41 28.56 28.41 28.56 293 +0.17(+0.62%)
Jun 06, 2022 28.38 28.38 28.38 28.38 18 +0.05(+0.18%)
Jun 03, 2022 28.26 28.40 28.26 28.33 302 -0.27(-0.94%)
Jun 02, 2022 28.60 28.60 28.60 28.60 126 +0.28(+0.99%)
Jun 01, 2022 28.56 28.56 28.32 28.32 334 -0.13(-0.45%)
May 31, 2022 28.40 28.60 28.40 28.45 915 -0.03(-0.12%)
May 27, 2022 28.38 28.49 28.38 28.49 283 +0.38(+1.35%)
May 26, 2022 27.90 28.13 27.90 28.11 1,025 +0.38(+1.37%)
May 25, 2022 27.61 27.80 27.61 27.73 5,294 +0.18(+0.66%)
May 24, 2022 27.45 27.55 27.45 27.55 726 -0.13(-0.48%)
May 23, 2022 27.68 27.70 27.62 27.68 6,892 +0.32(+1.16%)
May 20, 2022 27.21 27.36 27.12 27.36 359 -0.00(-0.01%)
May 19, 2022 27.32 27.47 27.32 27.37 5,195 -0.07(-0.27%)
May 18, 2022 27.94 27.99 27.44 27.44 839 -0.74(-2.63%)
May 17, 2022 28.05 28.18 28.04 28.18 5,938 +0.34(+1.22%)
May 16, 2022 27.96 27.96 27.84 27.84 1,822 -0.03(-0.11%)
May 13, 2022 27.85 27.88 27.85 27.87 1,733 +0.48(+1.74%)
May 12, 2022 27.54 27.54 27.19 27.40 690 -0.06(-0.24%)
May 11, 2022 27.92 27.92 27.46 27.46 479 -0.28(-1.00%)
May 10, 2022 27.91 27.91 27.63 27.74 1,724 +0.04(+0.15%)
May 09, 2022 27.90 27.90 27.70 27.70 5,429 -0.58(-2.05%)
May 06, 2022 28.16 28.45 28.16 28.28 2,034 -0.07(-0.26%)
May 05, 2022 28.53 28.55 28.28 28.35 2,517 -0.71(-2.45%)
May 04, 2022 28.55 29.11 28.54 29.06 1,116 +0.54(+1.91%)
May 03, 2022 28.49 28.52 28.49 28.52 465 +0.12(+0.42%)
May 02, 2022 28.10 28.40 28.10 28.40 319 +0.11(+0.38%)
Apr 29, 2022 28.29 28.29 28.29 28.29 100 -0.69(-2.39%)
Apr 28, 2022 28.98 28.98 28.98 28.98 0 +0.42(+1.46%)
Apr 27, 2022 28.66 28.66 28.57 28.57 199 +0.02(+0.09%)
Apr 26, 2022 28.80 28.80 28.54 28.54 1,264 -0.19(-0.67%)
Apr 25, 2022 28.74 28.74 28.73 28.73 540 -0.24(-0.83%)
Apr 22, 2022 29.11 29.11 28.97 28.97 636 -0.53(-1.80%)
Apr 21, 2022 29.66 29.66 29.51 29.51 4,070 -0.26(-0.88%)
Apr 20, 2022 29.82 29.89 29.77 29.77 8,288 -0.00(-0.00%)
Apr 19, 2022 29.72 29.77 29.68 29.77 2,632 +0.30(+1.03%)
Apr 18, 2022 29.40 29.47 29.40 29.47 783 -0.03(-0.09%)
Apr 14, 2022 29.60 29.65 29.47 29.49 1,613 -0.21(-0.69%)
Apr 13, 2022 29.54 29.70 29.54 29.70 225 +0.22(+0.76%)
Apr 12, 2022 29.72 29.76 29.47 29.47 3,571 -0.06(-0.20%)
Apr 11, 2022 29.53 29.53 29.53 29.53 0 -0.29(-0.96%)
Apr 08, 2022 29.86 29.86 29.82 29.82 632 -0.05(-0.16%)
Apr 07, 2022 29.80 29.87 29.65 29.87 265 +0.07(+0.22%)
Apr 06, 2022 29.81 29.81 29.68 29.80 959 -0.16(-0.54%)
Apr 05, 2022 30.03 30.03 29.96 29.96 991 -0.17(-0.57%)
Apr 04, 2022 30.02 30.13 30.02 30.13 288 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.