Direxion Travel & Vacation Bull 2X ETF (NY: OOTO )

9.940 +1.200 (+13.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 9.020 9.098 8.400 8.740 110,426 -0.24(-2.67%)
Jun 22, 2022 8.700 9.270 8.700 8.980 95,660 -0.15(-1.65%)
Jun 21, 2022 9.350 9.490 9.030 9.131 111,587 +0.12(+1.34%)
Jun 17, 2022 8.610 9.140 8.530 9.010 146,970 +0.46(+5.38%)
Jun 16, 2022 9.600 9.600 8.500 8.550 204,808 -1.36(-13.72%)
Jun 15, 2022 9.860 10.20 9.690 9.910 218,404 +0.43(+4.54%)
Jun 14, 2022 9.810 9.850 9.306 9.480 145,624 -0.13(-1.35%)
Jun 13, 2022 10.58 10.58 9.349 9.610 204,967 -1.60(-14.27%)
Jun 10, 2022 11.91 12.21 11.20 11.21 136,973 -1.25(-10.03%)
Jun 09, 2022 13.44 13.44 12.28 12.46 79,629 -1.07(-7.91%)
Jun 08, 2022 13.57 13.96 13.49 13.53 53,134 -0.35(-2.52%)
Jun 07, 2022 13.23 13.88 13.00 13.88 78,357 +0.20(+1.46%)
Jun 06, 2022 13.89 14.00 13.51 13.68 88,574 +0.36(+2.70%)
Jun 03, 2022 13.43 13.52 13.08 13.32 83,745 -0.36(-2.63%)
Jun 02, 2022 13.18 13.76 13.15 13.68 104,253 +0.58(+4.43%)
Jun 01, 2022 13.76 13.76 12.65 13.10 413,607 -0.33(-2.46%)
May 31, 2022 13.25 13.63 13.04 13.43 115,098 -0.12(-0.89%)
May 27, 2022 13.20 13.55 13.20 13.55 161,716 +0.68(+5.28%)
May 26, 2022 11.82 13.09 11.81 12.87 265,537 +1.14(+9.72%)
May 25, 2022 11.02 11.79 10.97 11.73 141,342 +0.86(+7.91%)
May 24, 2022 11.62 11.67 10.69 10.87 111,752 -1.09(-9.11%)
May 23, 2022 12.22 12.24 11.56 11.96 104,982 +0.00(+0.00%)
May 20, 2022 12.75 12.75 11.38 11.96 128,439 -0.20(-1.64%)
May 19, 2022 11.72 12.55 11.72 12.16 49,996 +0.11(+0.91%)
May 18, 2022 12.72 13.00 11.89 12.05 73,900 -1.04(-7.97%)
May 17, 2022 12.89 13.17 12.68 13.09 169,908 +0.86(+7.06%)
May 16, 2022 12.50 12.82 12.21 12.23 128,820 -0.41(-3.24%)
May 13, 2022 12.20 12.87 12.10 12.64 378,176 +0.96(+8.22%)
May 12, 2022 11.65 12.05 11.13 11.68 142,658 -0.32(-2.67%)
May 11, 2022 12.31 13.07 11.83 12.00 185,945 -0.38(-3.07%)
May 10, 2022 12.86 12.88 11.86 12.38 161,282 +0.19(+1.56%)
May 09, 2022 13.55 13.69 11.98 12.19 319,704 -1.84(-13.11%)
May 06, 2022 14.62 14.67 13.67 14.03 116,297 -0.91(-6.09%)
May 05, 2022 15.67 15.92 14.58 14.94 347,504 -1.06(-6.63%)
May 04, 2022 15.55 16.00 14.72 16.00 290,921 +0.37(+2.37%)
May 03, 2022 16.05 16.25 15.11 15.63 157,703 -0.46(-2.86%)
May 02, 2022 16.25 16.38 15.24 16.09 250,299 +0.04(+0.25%)
Apr 29, 2022 16.85 17.37 15.99 16.05 135,830 -0.92(-5.42%)
Apr 28, 2022 16.65 17.23 16.11 16.97 170,450 +0.73(+4.50%)
Apr 27, 2022 16.15 16.57 15.61 16.24 325,266 +0.24(+1.50%)
Apr 26, 2022 16.78 16.96 15.91 16.00 380,086 -1.10(-6.43%)
Apr 25, 2022 16.55 17.21 16.20 17.10 164,136 +0.30(+1.79%)
Apr 22, 2022 17.18 17.64 16.70 16.80 141,521 -0.62(-3.56%)
Apr 21, 2022 18.77 17.31 17.42 430,848 -0.45(-2.52%)
Apr 20, 2022 18.13 18.40 17.70 17.87 140,271 -0.14(-0.78%)
Apr 19, 2022 17.05 18.10 17.05 18.01 417,800 +1.06(+6.25%)
Apr 18, 2022 17.31 17.44 16.70 16.95 118,169 -0.39(-2.25%)
Apr 14, 2022 17.22 17.84 17.17 17.34 241,647 +0.19(+1.11%)
Apr 13, 2022 15.98 17.19 15.97 17.15 220,619 +1.67(+10.79%)
Apr 12, 2022 15.71 16.08 15.37 15.48 211,375 +0.15(+0.98%)
Apr 11, 2022 15.34 15.95 15.05 15.33 123,921 -0.09(-0.58%)
Apr 08, 2022 15.81 15.85 15.20 15.42 106,439 -0.43(-2.71%)
Apr 07, 2022 16.29 16.29 15.07 15.85 504,726 -0.28(-1.74%)
Apr 06, 2022 16.94 16.94 15.80 16.13 230,344 -1.17(-6.76%)
Apr 05, 2022 18.15 18.38 17.18 17.30 121,434 -0.76(-4.21%)
Apr 04, 2022 17.96 18.13 17.55 18.06 103,520 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.