The Oklahoman

Market Watch

Gold Resource Corp (NY: GORO )

2.860 USD -0.020 (-0.69%)

Streaming Delayed Price Updated: 9:23 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.34	16.75	16.14	16.72	282,007	+0.42(+2.58%)
Oct 26, 2012	16.56	16.30	16.30	16.30	290,200	-0.44(-2.63%)
Oct 25, 2012	16.77	17.10	16.08	16.74	620,015	-0.05(-0.30%)
Oct 24, 2012	17.42	17.60	16.70	16.79	340,644	-0.41(-2.38%)
Oct 23, 2012	17.42	17.49	17.06	17.20	291,958	-0.38(-2.16%)
Oct 19, 2012	17.98	18.18	17.32	17.58	652,816	-0.43(-2.39%)
Oct 18, 2012	17.72	18.54	16.79	18.01	2,124,824	-2.14(-10.62%)
Oct 17, 2012	20.22	20.29	19.69	20.15	163,136	-0.12(-0.59%)
Oct 16, 2012	20.57	20.75	20.20	20.27	200,374	+0.21(+1.05%)
Oct 15, 2012	20.00	20.21	19.81	20.06	116,363	-0.07(-0.35%)
Oct 12, 2012	20.50	20.75	19.81	20.13	123,947	-0.33(-1.61%)
Oct 11, 2012	20.69	21.01	20.37	20.46	131,258	-0.19(-0.92%)
Oct 10, 2012	20.20	20.68	19.74	20.65	192,451	+0.68(+3.41%)
Oct 09, 2012	20.34	20.47	19.72	19.97	263,032	-0.40(-1.96%)
Oct 08, 2012	20.33	20.46	20.21	20.37	108,467	-0.15(-0.73%)
Oct 05, 2012	20.80	21.10	20.17	20.52	188,676	-0.32(-1.54%)
Oct 04, 2012	20.99	21.00	20.51	20.84	198,784	+0.22(+1.07%)
Oct 03, 2012	20.75	20.97	20.54	20.62	254,933	-0.32(-1.53%)
Oct 02, 2012	21.20	21.20	20.50	20.94	173,151	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.