Gold Resource Corp (NY: GORO )

2.875 USD -0.135 (-4.49%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.820 2.850 2.740 2.840 620,100 +0.06(+2.16%)
May 30, 2019 2.810 2.820 2.730 2.780 493,712 +0.00(+0.00%)
May 29, 2019 2.840 2.880 2.744 2.780 424,775 -0.06(-2.11%)
May 28, 2019 2.940 2.970 2.770 2.840 560,553 -0.10(-3.40%)
May 24, 2019 2.890 2.990 2.890 2.940 348,000 +0.03(+1.03%)
May 23, 2019 2.950 3.040 2.900 2.910 437,807 -0.04(-1.36%)
May 22, 2019 3.110 3.110 2.920 2.950 442,392 -0.08(-2.64%)
May 21, 2019 2.950 3.030 2.860 3.030 408,364 +0.07(+2.36%)
May 20, 2019 3.000 3.030 2.910 2.960 647,895 -0.01(-0.34%)
May 17, 2019 3.140 3.170 2.960 2.970 925,300 -0.18(-5.71%)
May 16, 2019 3.240 3.240 3.150 3.150 380,954 -0.07(-2.17%)
May 15, 2019 3.270 3.350 3.210 3.220 382,463 -0.05(-1.53%)
May 14, 2019 3.480 3.487 3.210 3.270 600,488 -0.23(-6.57%)
May 13, 2019 3.240 3.510 3.220 3.500 652,624 +0.29(+9.03%)
May 10, 2019 3.270 3.280 3.170 3.210 495,800 -0.05(-1.53%)
May 09, 2019 3.450 3.450 3.250 3.260 613,924 -0.13(-3.83%)
May 08, 2019 3.700 3.750 3.320 3.390 1,371,348 -0.31(-8.38%)
May 07, 2019 3.680 3.730 3.570 3.700 976,096 +0.06(+1.65%)
May 06, 2019 3.610 3.650 3.580 3.640 370,084 +0.05(+1.39%)
May 03, 2019 3.600 3.667 3.590 3.590 429,900 +0.01(+0.28%)
May 02, 2019 3.560 3.660 3.560 3.580 490,019 -0.01(-0.28%)
May 01, 2019 3.660 3.690 3.580 3.590 420,563 -0.07(-1.91%)
Apr 30, 2019 3.670 3.775 3.640 3.660 820,100 +0.01(+0.27%)
Apr 29, 2019 3.810 3.810 3.620 3.650 456,960 -0.18(-4.70%)
Apr 26, 2019 3.700 3.840 3.670 3.830 629,100 +0.19(+5.22%)
Apr 25, 2019 3.700 3.740 3.630 3.640 370,330 -0.06(-1.62%)
Apr 24, 2019 3.580 3.780 3.580 3.700 608,561 +0.10(+2.78%)
Apr 23, 2019 3.660 3.720 3.570 3.600 621,246 -0.11(-2.96%)
Apr 22, 2019 3.810 3.815 3.690 3.710 377,640 -0.07(-1.85%)
Apr 18, 2019 3.770 3.820 3.640 3.780 616,500 +0.00(+0.00%)
Apr 17, 2019 3.880 3.920 3.760 3.780 521,101 -0.13(-3.32%)
Apr 16, 2019 3.910 3.970 3.830 3.910 383,609 -0.03(-0.76%)
Apr 15, 2019 3.880 3.950 3.860 3.940 198,778 +0.05(+1.29%)
Apr 12, 2019 3.940 3.980 3.870 3.890 298,200 -0.06(-1.52%)
Apr 11, 2019 3.950 4.040 3.920 3.950 344,517 -0.05(-1.25%)
Apr 10, 2019 4.100 4.150 3.970 4.000 436,404 -0.10(-2.44%)
Apr 09, 2019 4.010 4.100 3.989 4.100 439,793 +0.11(+2.76%)
Apr 08, 2019 3.990 4.040 3.950 3.990 640,046 +0.07(+1.79%)
Apr 05, 2019 3.920 3.950 3.860 3.920 405,000 +0.00(+0.00%)
Apr 04, 2019 3.880 3.940 3.830 3.920 536,589 +0.04(+1.03%)
Apr 03, 2019 3.930 3.980 3.830 3.880 600,249 -0.04(-1.02%)
Apr 02, 2019 3.830 3.920 3.750 3.920 550,396 +0.09(+2.35%)
Apr 01, 2019 3.910 3.990 3.810 3.830 609,488 -0.10(-2.54%)
Mar 29, 2019 4.010 4.020 3.880 3.930 421,000 -0.01(-0.25%)
Mar 28, 2019 4.000 4.030 3.870 3.940 700,880 -0.05(-1.25%)
Mar 27, 2019 4.100 4.100 3.970 3.990 485,615 -0.10(-2.44%)
Mar 26, 2019 4.090 4.150 4.020 4.090 648,986 -0.01(-0.24%)
Mar 25, 2019 3.970 4.210 3.960 4.100 1,375,901 +0.23(+5.94%)
Mar 22, 2019 3.930 4.060 3.870 3.870 707,500 -0.08(-2.03%)
Mar 21, 2019 3.980 4.040 3.900 3.950 781,964 +0.03(+0.77%)
Mar 20, 2019 3.960 4.010 3.810 3.920 729,396 +0.00(+0.00%)
Mar 19, 2019 3.990 4.030 3.910 3.920 339,294 -0.03(-0.76%)
Mar 18, 2019 3.990 4.030 3.890 3.950 334,581 -0.01(-0.25%)
Mar 15, 2019 3.920 4.000 3.910 3.960 1,599,100 +0.03(+0.76%)
Mar 14, 2019 4.090 4.090 3.920 3.930 618,284 -0.26(-6.21%)
Mar 13, 2019 4.130 4.240 4.102 4.190 652,760 +0.09(+2.20%)
Mar 12, 2019 4.050 4.150 3.980 4.100 622,616 +0.09(+2.24%)
Mar 11, 2019 4.000 4.040 3.930 4.010 506,186 +0.00(+0.00%)
Mar 08, 2019 3.930 4.050 3.920 4.010 837,500 +0.15(+3.89%)
Mar 07, 2019 4.000 4.030 3.810 3.860 1,148,094 -0.11(-2.77%)
Mar 06, 2019 4.160 4.230 3.950 3.970 873,340 -0.18(-4.34%)
Mar 05, 2019 4.200 4.260 4.140 4.150 431,148 -0.07(-1.66%)
Mar 04, 2019 4.280 4.300 4.090 4.220 491,043 -0.09(-2.09%)
Mar 01, 2019 4.610 4.700 4.220 4.310 736,800 -0.38(-8.10%)
Feb 28, 2019 4.670 4.730 4.518 4.690 436,473 +0.06(+1.30%)
Feb 27, 2019 4.860 4.910 4.580 4.630 467,833 -0.28(-5.70%)
Feb 26, 2019 4.840 4.930 4.643 4.910 509,257 +0.07(+1.45%)
Feb 25, 2019 4.910 5.077 4.840 4.840 322,345 -0.06(-1.22%)
Feb 22, 2019 4.860 5.090 4.810 4.900 557,400 +0.03(+0.62%)
Feb 21, 2019 4.830 4.880 4.700 4.870 406,341 +0.06(+1.25%)
Feb 20, 2019 4.720 4.930 4.620 4.810 874,073 +0.13(+2.78%)
Feb 19, 2019 4.620 4.700 4.570 4.680 757,162 +0.15(+3.31%)
Feb 15, 2019 4.570 4.570 4.500 4.530 350,600 +0.01(+0.22%)
Feb 14, 2019 4.490 4.550 4.420 4.520 373,967 +0.05(+1.12%)
Feb 13, 2019 4.550 4.560 4.450 4.470 257,155 -0.09(-1.97%)
Feb 12, 2019 4.550 4.560 4.470 4.560 198,228 +0.02(+0.44%)
Feb 11, 2019 4.530 4.590 4.530 4.540 168,177 -0.03(-0.66%)
Feb 08, 2019 4.500 4.590 4.500 4.570 406,600 +0.06(+1.33%)
Feb 07, 2019 4.540 4.600 4.420 4.510 381,755 -0.06(-1.31%)
Feb 06, 2019 4.520 4.600 4.493 4.570 357,373 -0.01(-0.22%)
Feb 05, 2019 4.630 4.640 4.500 4.580 347,811 -0.07(-1.51%)
Feb 04, 2019 4.650 4.720 4.600 4.650 252,631 -0.10(-2.11%)
Feb 01, 2019 4.460 4.750 4.460 4.750 527,400 +0.26(+5.79%)
Jan 31, 2019 4.610 4.610 4.480 4.490 435,639 -0.04(-0.88%)
Jan 30, 2019 4.470 4.580 4.460 4.530 496,136 +0.04(+0.89%)
Jan 29, 2019 4.590 4.590 4.468 4.490 440,136 +0.00(+0.00%)
Jan 28, 2019 4.570 4.580 4.440 4.490 438,816 +0.00(+0.00%)
Jan 25, 2019 4.380 4.520 4.380 4.490 909,000 +0.16(+3.70%)
Jan 24, 2019 4.340 4.370 4.250 4.330 220,289 -0.01(-0.23%)
Jan 23, 2019 4.280 4.360 4.200 4.340 455,419 +0.07(+1.64%)
Jan 22, 2019 4.260 4.320 4.210 4.270 426,691 +0.02(+0.47%)
Jan 18, 2019 4.230 4.330 4.220 4.250 455,500 -0.05(-1.16%)
Jan 17, 2019 4.250 4.310 4.202 4.300 239,775 +0.02(+0.47%)
Jan 16, 2019 4.270 4.350 4.225 4.280 339,005 -0.03(-0.70%)
Jan 15, 2019 4.300 4.350 4.210 4.310 342,748 +0.04(+0.94%)
Jan 14, 2019 4.350 4.360 4.240 4.270 273,116 -0.06(-1.39%)
Jan 11, 2019 4.320 4.400 4.295 4.330 296,100 -0.04(-0.92%)
Jan 10, 2019 4.300 4.450 4.250 4.370 446,145 -0.04(-0.91%)
Jan 09, 2019 4.350 4.410 4.300 4.410 402,939 +0.07(+1.61%)
Jan 08, 2019 4.130 4.340 4.080 4.340 507,608 +0.18(+4.33%)
Jan 07, 2019 4.150 4.180 4.080 4.160 543,463 +0.02(+0.48%)
Jan 04, 2019 4.100 4.200 4.050 4.140 562,800 -0.01(-0.24%)
Jan 03, 2019 4.110 4.190 3.980 4.150 619,698 +0.06(+1.47%)
Jan 02, 2019 4.020 4.140 3.970 4.090 342,350 +0.09(+2.25%)
Dec 31, 2018 3.850 4.010 3.720 4.000 722,900 +0.11(+2.83%)
Dec 28, 2018 3.990 4.110 3.870 3.890 597,400 -0.04(-1.02%)
Dec 27, 2018 4.000 4.010 3.870 3.930 337,526 -0.03(-0.76%)
Dec 26, 2018 3.940 4.000 3.845 3.960 354,346 +0.07(+1.80%)
Dec 24, 2018 3.810 4.040 3.810 3.890 328,400 +0.10(+2.64%)
Dec 21, 2018 4.000 4.050 3.760 3.790 1,640,500 -0.18(-4.53%)
Dec 20, 2018 3.930 4.020 3.880 3.970 571,066 +0.23(+6.15%)
Dec 19, 2018 4.180 4.228 3.740 3.740 937,271 -0.43(-10.31%)
Dec 18, 2018 4.070 4.205 4.020 4.170 736,875 +0.13(+3.22%)
Dec 17, 2018 3.950 4.150 3.930 4.040 570,623 +0.08(+2.02%)
Dec 14, 2018 3.970 4.010 3.920 3.960 398,400 -0.03(-0.75%)
Dec 13, 2018 3.940 4.020 3.910 3.990 379,652 +0.07(+1.79%)
Dec 12, 2018 3.910 3.970 3.870 3.920 324,730 +0.02(+0.51%)
Dec 11, 2018 3.900 3.950 3.830 3.900 455,270 +0.01(+0.26%)
Dec 10, 2018 3.890 3.965 3.840 3.890 544,939 +0.00(+0.00%)
Dec 07, 2018 3.780 4.040 3.770 3.890 651,700 +0.14(+3.73%)
Dec 06, 2018 3.900 3.990 3.710 3.750 393,210 -0.10(-2.60%)
Dec 04, 2018 3.910 4.050 3.800 3.850 401,800 -0.03(-0.77%)
Dec 03, 2018 3.850 3.880 3.770 3.880 555,950 +0.06(+1.57%)
Nov 30, 2018 3.860 3.860 3.670 3.820 385,900 +0.03(+0.79%)
Nov 29, 2018 3.860 3.900 3.730 3.790 277,794 -0.03(-0.79%)
Nov 28, 2018 3.690 3.870 3.610 3.820 370,581 +0.13(+3.52%)
Nov 27, 2018 3.790 3.860 3.690 3.690 243,495 -0.13(-3.40%)
Nov 26, 2018 3.840 3.890 3.820 3.820 228,214 -0.02(-0.52%)
Nov 23, 2018 3.910 3.910 3.800 3.840 145,700 -0.08(-2.04%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.15(+3.98%)
Nov 20, 2018 3.980 4.000 3.750 3.770 451,627 -0.16(-4.07%)
Nov 19, 2018 3.880 3.950 3.870 3.930 395,239 +0.01(+0.26%)
Nov 16, 2018 3.900 3.970 3.900 3.920 599,200 +0.02(+0.51%)
Nov 15, 2018 3.950 3.990 3.820 3.900 494,237 -0.03(-0.76%)
Nov 14, 2018 3.840 3.960 3.825 3.930 377,708 +0.07(+1.81%)
Nov 13, 2018 3.960 3.990 3.800 3.860 442,864 -0.11(-2.77%)
Nov 12, 2018 4.080 4.110 3.910 3.970 306,626 -0.13(-3.17%)
Nov 09, 2018 4.180 4.240 4.050 4.100 426,000 -0.14(-3.30%)
Nov 08, 2018 4.150 4.260 4.010 4.240 441,601 +0.08(+1.92%)
Nov 07, 2018 4.160 4.170 4.040 4.160 468,921 +0.03(+0.73%)
Nov 06, 2018 4.200 4.270 4.110 4.130 258,584 -0.08(-1.90%)
Nov 05, 2018 4.180 4.300 4.170 4.210 349,201 +0.03(+0.72%)
Nov 02, 2018 4.450 4.450 4.160 4.180 729,500 -0.26(-5.86%)
Nov 01, 2018 4.420 4.575 4.380 4.440 672,258 +0.11(+2.54%)
Oct 31, 2018 5.160 5.230 4.260 4.330 1,470,786 -0.92(-17.52%)
Oct 30, 2018 5.270 5.450 5.210 5.250 334,071 -0.10(-1.87%)
Oct 29, 2018 5.510 5.570 5.270 5.350 306,813 -0.18(-3.25%)
Oct 26, 2018 5.420 5.640 5.400 5.530 303,600 +0.10(+1.84%)
Oct 25, 2018 5.800 5.800 5.380 5.430 486,077 -0.31(-5.40%)
Oct 24, 2018 5.960 5.990 5.650 5.740 345,037 -0.20(-3.37%)
Oct 23, 2018 6.180 6.200 5.873 5.940 368,966 +0.06(+1.02%)
Oct 22, 2018 5.980 5.980 5.770 5.880 178,785 -0.08(-1.34%)
Oct 19, 2018 5.810 6.010 5.750 5.960 410,500 +0.13(+2.23%)
Oct 18, 2018 5.950 5.970 5.790 5.830 408,703 -0.15(-2.51%)
Oct 17, 2018 6.110 6.230 5.930 5.980 435,207 -0.19(-3.08%)
Oct 16, 2018 6.310 6.420 5.970 6.170 621,783 -0.11(-1.75%)
Oct 15, 2018 5.850 6.310 5.790 6.280 1,302,596 +0.54(+9.41%)
Oct 12, 2018 5.560 5.800 5.410 5.740 669,200 +0.22(+3.99%)
Oct 11, 2018 5.230 5.670 5.190 5.520 484,953 +0.35(+6.77%)
Oct 10, 2018 5.150 5.220 5.070 5.170 228,208 +0.04(+0.78%)
Oct 09, 2018 5.260 5.330 5.110 5.130 286,225 -0.12(-2.29%)
Oct 08, 2018 5.000 5.270 5.000 5.250 327,149 +0.10(+1.94%)
Oct 05, 2018 5.220 5.270 5.100 5.150 224,600 -0.07(-1.34%)
Oct 04, 2018 5.130 5.300 5.090 5.220 390,624 +0.09(+1.75%)
Oct 03, 2018 5.110 5.140 5.063 5.130 193,322 +0.06(+1.18%)
Oct 02, 2018 5.060 5.180 5.050 5.070 228,631 +0.05(+1.00%)
Oct 01, 2018 5.160 5.170 5.020 5.020 193,544 -0.12(-2.33%)
Sep 28, 2018 5.030 5.180 5.000 5.140 245,300 +0.11(+2.19%)
Sep 27, 2018 4.990 5.120 4.970 5.030 324,705 +0.03(+0.60%)
Sep 26, 2018 5.100 5.110 5.000 5.000 287,078 -0.11(-2.15%)
Sep 25, 2018 5.080 5.220 5.070 5.110 233,292 +0.04(+0.79%)
Sep 24, 2018 5.110 5.270 5.035 5.070 281,233 -0.04(-0.78%)
Sep 21, 2018 5.100 5.250 5.030 5.110 801,800 -0.06(-1.16%)
Sep 20, 2018 5.200 5.320 5.130 5.170 316,376 +0.01(+0.19%)
Sep 19, 2018 5.200 5.330 5.130 5.160 427,876 +0.02(+0.39%)
Sep 18, 2018 5.120 5.180 5.053 5.140 262,533 +0.06(+1.18%)
Sep 17, 2018 5.090 5.120 4.920 5.080 478,593 +0.04(+0.79%)
Sep 14, 2018 5.080 5.150 5.040 5.040 262,200 -0.07(-1.37%)
Sep 13, 2018 5.180 5.180 5.020 5.110 257,207 +0.03(+0.59%)
Sep 12, 2018 4.970 5.140 4.871 5.080 374,520 +0.14(+2.83%)
Sep 11, 2018 4.780 4.980 4.730 4.940 293,088 +0.10(+2.07%)
Sep 10, 2018 5.000 5.060 4.740 4.840 507,890 -0.10(-2.02%)
Sep 07, 2018 5.000 5.050 4.930 4.940 214,300 -0.09(-1.79%)
Sep 06, 2018 5.100 5.240 4.940 5.030 277,192 -0.05(-0.98%)
Sep 05, 2018 5.030 5.145 5.010 5.080 219,870 +0.05(+0.99%)
Sep 04, 2018 5.130 5.140 4.920 5.030 494,043 -0.13(-2.52%)
Aug 31, 2018 5.160 5.160 5.160 0 -0.09(-1.71%)
Aug 30, 2018 5.200 5.290 5.120 5.250 215,372 +0.03(+0.57%)
Aug 29, 2018 5.250 5.290 5.180 5.220 166,732 -0.01(-0.19%)
Aug 28, 2018 5.340 5.400 5.170 5.230 277,489 -0.05(-0.95%)
Aug 27, 2018 5.260 5.400 5.260 5.280 309,967 +0.02(+0.38%)
Aug 24, 2018 5.120 5.290 5.100 5.260 321,100 +0.23(+4.57%)
Aug 23, 2018 5.090 5.110 4.900 5.030 475,793 -0.12(-2.33%)
Aug 22, 2018 5.220 5.310 5.120 5.150 300,795 -0.07(-1.34%)
Aug 21, 2018 5.130 5.280 5.090 5.220 361,259 +0.10(+1.95%)
Aug 20, 2018 5.120 5.170 4.890 5.120 474,899 +0.11(+2.20%)
Aug 17, 2018 4.930 5.110 4.930 5.010 588,700 +0.07(+1.42%)
Aug 16, 2018 5.150 5.300 4.940 4.940 517,777 -0.20(-3.89%)
Aug 15, 2018 5.370 5.440 5.020 5.140 608,614 -0.27(-4.99%)
Aug 14, 2018 5.370 5.495 5.340 5.410 294,569 +0.05(+0.93%)
Aug 13, 2018 5.660 5.730 5.290 5.360 681,787 -0.33(-5.80%)
Aug 10, 2018 5.560 5.790 5.530 5.690 311,100 +0.07(+1.25%)
Aug 09, 2018 5.640 5.740 5.610 5.620 279,166 -0.03(-0.53%)
Aug 08, 2018 5.640 5.680 5.590 5.650 267,354 +0.04(+0.71%)
Aug 07, 2018 5.770 5.770 5.565 5.610 401,794 -0.07(-1.23%)
Aug 06, 2018 5.630 5.800 5.590 5.680 575,155 -0.05(-0.87%)
Aug 03, 2018 5.870 5.870 5.610 5.730 406,800 -0.03(-0.52%)
Aug 02, 2018 5.310 5.840 5.310 5.760 679,522 +0.44(+8.27%)
Aug 01, 2018 6.550 6.580 5.250 5.320 1,501,762 -1.23(-18.78%)
Jul 31, 2018 6.550 6.730 6.530 6.550 451,271 -0.06(-0.91%)
Jul 30, 2018 6.520 6.730 6.470 6.610 720,102 +0.12(+1.85%)
Jul 27, 2018 6.550 6.740 6.470 6.490 417,800 -0.06(-0.92%)
Jul 26, 2018 6.840 6.840 6.515 6.550 653,989 -0.32(-4.66%)
Jul 25, 2018 7.030 7.039 6.850 6.870 306,874 -0.03(-0.43%)
Jul 24, 2018 7.000 7.060 6.830 6.900 520,485 -0.10(-1.43%)
Jul 23, 2018 7.120 7.130 6.810 7.000 577,306 -0.14(-1.96%)
Jul 20, 2018 7.120 7.220 7.060 7.140 346,906 +0.05(+0.71%)
Jul 19, 2018 7.030 7.230 7.010 7.090 343,613 -0.06(-0.84%)
Jul 18, 2018 7.250 7.330 7.140 7.150 306,599 -0.08(-1.11%)
Jul 17, 2018 7.120 7.300 7.070 7.230 373,990 +0.09(+1.26%)
Jul 16, 2018 6.990 7.265 6.950 7.140 456,022 +0.25(+3.63%)
Jul 13, 2018 7.100 7.140 6.820 6.890 385,885 -0.21(-2.96%)
Jul 12, 2018 7.020 7.190 7.020 7.100 274,737 +0.07(+1.00%)
Jul 11, 2018 7.050 7.260 7.011 7.030 455,042 -0.04(-0.57%)
Jul 10, 2018 7.110 7.130 6.920 7.070 395,112 +0.01(+0.14%)
Jul 09, 2018 7.210 7.240 7.050 7.060 330,784 -0.07(-0.98%)
Jul 06, 2018 7.030 7.150 6.930 7.130 487,457 +0.16(+2.30%)
Jul 05, 2018 6.810 7.040 6.800 6.970 445,450 +0.16(+2.35%)
Jul 03, 2018 6.810 6.810 6.810 0 +0.22(+3.34%)
Jul 02, 2018 6.590 6.695 6.510 6.590 298,066 +0.00(+0.00%)
Jun 29, 2018 6.750 6.560 6.590 486,191 -0.08(-1.20%)
Jun 28, 2018 6.610 6.700 6.510 6.670 358,316 +0.05(+0.76%)
Jun 27, 2018 6.820 6.918 6.620 6.620 519,504 -0.20(-2.93%)
Jun 26, 2018 6.630 6.820 6.500 6.820 425,489 +0.19(+2.87%)
Jun 25, 2018 6.760 6.820 6.510 6.630 565,040 -0.23(-3.35%)
Jun 22, 2018 6.550 6.870 6.495 6.860 1,478,118 +0.35(+5.38%)
Jun 21, 2018 6.560 6.564 6.400 6.510 406,673 -0.04(-0.61%)
Jun 20, 2018 6.460 6.590 6.449 6.550 474,009 +0.07(+1.08%)
Jun 19, 2018 6.290 6.580 6.250 6.480 542,923 +0.19(+3.02%)
Jun 18, 2018 6.460 6.489 6.160 6.290 604,509 -0.37(-5.56%)
Jun 15, 2018 6.660 6.310 6.660 900,956 +0.35(+5.55%)
Jun 14, 2018 6.210 6.310 6.120 6.310 315,578 +0.15(+2.44%)
Jun 13, 2018 6.100 6.170 6.020 6.160 667,051 +0.11(+1.82%)
Jun 12, 2018 6.030 6.100 5.990 6.050 217,667 +0.01(+0.17%)
Jun 11, 2018 6.020 6.080 5.985 6.040 318,850 -0.01(-0.17%)
Jun 08, 2018 6.070 6.140 6.040 6.050 172,294 -0.01(-0.17%)
Jun 07, 2018 6.080 6.215 6.060 6.060 241,951 -0.05(-0.82%)
Jun 06, 2018 5.950 6.110 399,176 -0.02(-0.33%)
Jun 05, 2018 6.100 6.210 6.100 6.130 265,644 +0.02(+0.33%)
Jun 04, 2018 6.230 6.230 6.060 6.110 311,972 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.