Western Asset Managed Municipals Fund Inc. (NY: MMU )

12.55 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 12.55 12.68 12.49 12.55 129,472 -0.13(-1.03%)
Feb 24, 2021 12.55 12.68 12.53 12.68 129,485 +0.10(+0.79%)
Feb 23, 2021 12.58 12.60 12.45 12.58 126,397 -0.07(-0.55%)
Feb 22, 2021 12.92 12.92 12.63 12.65 221,277 -0.28(-2.17%)
Feb 19, 2021 12.97 13.00 12.92 12.93 76,200 -0.07(-0.54%)
Feb 18, 2021 13.13 13.13 12.99 13.00 53,487 -0.19(-1.44%)
Feb 17, 2021 13.23 13.23 13.15 13.19 73,196 -0.01(-0.08%)
Feb 16, 2021 13.51 13.51 13.20 13.20 60,555 -0.11(-0.83%)
Feb 12, 2021 13.39 13.42 13.29 13.31 70,100 -0.07(-0.52%)
Feb 11, 2021 13.50 13.50 13.36 13.38 37,826 -0.07(-0.52%)
Feb 10, 2021 13.35 13.47 13.35 13.45 53,456 +0.07(+0.52%)
Feb 09, 2021 13.42 13.43 13.35 13.38 43,925 +0.05(+0.38%)
Feb 08, 2021 13.36 13.37 13.28 13.33 99,901 +0.07(+0.53%)
Feb 05, 2021 13.21 13.28 13.18 13.26 52,500 +0.08(+0.61%)
Feb 04, 2021 13.16 13.18 13.12 13.18 31,288 +0.02(+0.15%)
Feb 03, 2021 13.16 13.17 13.12 13.16 62,481 -0.02(-0.15%)
Feb 02, 2021 13.20 13.20 13.10 13.18 76,530 +0.07(+0.53%)
Feb 01, 2021 13.13 13.19 13.11 13.11 51,366 +0.01(+0.08%)
Jan 29, 2021 13.12 13.16 13.07 13.10 52,800 -0.06(-0.46%)
Jan 28, 2021 13.07 13.17 12.98 13.16 133,712 +0.14(+1.08%)
Jan 27, 2021 12.98 13.04 12.94 13.02 103,817 +0.05(+0.39%)
Jan 26, 2021 12.94 13.00 12.93 12.97 52,151 -0.02(-0.15%)
Jan 25, 2021 13.15 13.15 12.93 12.99 115,321 +0.04(+0.31%)
Jan 22, 2021 13.14 13.18 12.94 12.95 103,600 -0.13(-0.99%)
Jan 21, 2021 12.96 13.18 12.92 13.08 93,709 +0.08(+0.62%)
Jan 20, 2021 12.87 13.00 12.85 13.00 80,279 +0.12(+0.93%)
Jan 19, 2021 12.86 12.89 12.86 12.88 35,174 +0.00(+0.00%)
Jan 15, 2021 12.86 12.89 12.82 12.88 26,400 +0.01(+0.08%)
Jan 14, 2021 12.87 12.90 12.80 12.87 76,619 +0.00(+0.00%)
Jan 13, 2021 12.84 12.89 12.80 12.87 40,375 +0.05(+0.39%)
Jan 12, 2021 12.77 12.83 12.76 12.82 36,939 +0.03(+0.23%)
Jan 11, 2021 12.84 12.84 12.76 12.79 62,680 -0.03(-0.23%)
Jan 08, 2021 12.83 12.84 12.76 12.82 27,100 +0.02(+0.16%)
Jan 07, 2021 12.77 12.88 12.75 12.80 120,382 +0.03(+0.23%)
Jan 06, 2021 12.78 12.79 12.72 12.77 110,168 -0.01(-0.08%)
Jan 05, 2021 12.80 12.83 12.77 12.78 62,223 -0.01(-0.08%)
Jan 04, 2021 12.86 12.86 12.74 12.79 85,606 -0.05(-0.39%)
Dec 31, 2020 12.84 12.84 12.84 118,254 +0.07(+0.55%)
Dec 30, 2020 12.75 12.79 12.74 12.77 118,254 +0.02(+0.16%)
Dec 29, 2020 12.70 12.76 12.70 12.75 87,821 +0.05(+0.39%)
Dec 28, 2020 12.73 12.75 12.70 12.70 52,630 -0.04(-0.31%)
Dec 24, 2020 12.71 12.80 12.71 12.74 359,600 +0.02(+0.16%)
Dec 23, 2020 12.73 12.80 12.72 12.72 226,217 -0.07(-0.55%)
Dec 22, 2020 12.77 12.79 12.75 12.79 86,753 +0.01(+0.08%)
Dec 21, 2020 12.74 12.83 12.74 12.78 94,002 -0.01(-0.08%)
Dec 18, 2020 12.73 12.80 12.70 12.79 45,400 +0.01(+0.08%)
Dec 17, 2020 12.77 12.83 12.76 12.78 99,818 -0.05(-0.39%)
Dec 16, 2020 12.86 12.89 12.81 12.83 78,509 -0.06(-0.47%)
Dec 15, 2020 12.88 12.92 12.85 12.89 53,295 -0.02(-0.15%)
Dec 14, 2020 13.02 13.02 12.88 12.91 58,861 -0.06(-0.46%)
Dec 11, 2020 12.93 12.98 12.93 12.97 50,100 -0.01(-0.08%)
Dec 10, 2020 12.91 13.05 12.90 12.98 54,305 -0.01(-0.08%)
Dec 09, 2020 12.94 12.99 12.89 12.99 87,672 +0.06(+0.46%)
Dec 08, 2020 12.82 12.96 12.81 12.93 80,765 +0.12(+0.94%)
Dec 07, 2020 12.85 12.85 12.77 12.81 48,539 +0.06(+0.47%)
Dec 04, 2020 12.76 12.80 12.75 12.75 77,100 -0.04(-0.31%)
Dec 03, 2020 12.76 12.80 12.74 12.79 70,540 +0.04(+0.31%)
Dec 02, 2020 12.64 12.76 12.64 12.75 94,549 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.