Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.25 USD +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.900 10.06 9.890 9.970 0 -0.18(-1.77%)
Feb 26, 2009 10.99 10.99 10.06 10.15 54,439 -0.02(-0.20%)
Feb 25, 2009 9.980 10.17 9.950 10.17 60,558 +0.11(+1.09%)
Feb 24, 2009 9.750 10.06 9.590 10.06 83,335 +0.31(+3.18%)
Feb 23, 2009 9.950 9.970 9.730 9.750 40,289 -0.19(-1.91%)
Feb 20, 2009 9.910 9.990 9.760 9.940 48,559 -0.00(-0.00%)
Feb 19, 2009 10.04 10.09 9.940 9.940 65,992 -0.07(-0.70%)
Feb 18, 2009 10.01 10.09 9.930 10.01 53,890 -0.06(-0.60%)
Feb 17, 2009 10.17 10.20 10.03 10.07 35,567 -0.13(-1.27%)
Feb 13, 2009 10.35 10.35 10.18 10.20 50,260 -0.15(-1.45%)
Feb 12, 2009 10.47 10.54 10.25 10.35 80,315 -0.13(-1.24%)
Feb 11, 2009 10.27 10.48 10.22 10.48 51,021 +0.24(+2.34%)
Feb 10, 2009 10.29 10.32 10.20 10.24 37,644 -0.03(-0.29%)
Feb 09, 2009 10.21 10.36 10.18 10.27 35,784 +0.06(+0.59%)
Feb 06, 2009 10.13 10.29 10.13 10.21 29,196 +0.02(+0.20%)
Feb 05, 2009 10.37 10.42 10.19 10.19 43,391 -0.20(-1.92%)
Feb 04, 2009 10.15 10.44 10.15 10.39 42,821 +0.19(+1.86%)
Feb 03, 2009 10.15 10.22 10.00 10.20 67,720 +0.15(+1.49%)
Feb 02, 2009 10.01 10.18 10.01 10.05 68,875 -0.05(-0.50%)
Jan 30, 2009 10.12 10.12 10.04 10.10 0 -0.01(-0.10%)
Jan 29, 2009 10.15 10.16 10.06 10.11 27,328 -0.07(-0.69%)
Jan 28, 2009 10.12 10.18 9.990 10.18 89,528 +0.07(+0.69%)
Jan 27, 2009 9.950 10.12 9.950 10.11 71,270 +0.24(+2.43%)
Jan 26, 2009 9.970 10.33 9.810 9.870 115,206 -0.15(-1.50%)
Jan 23, 2009 9.900 10.02 9.898 10.02 50,106 +0.07(+0.70%)
Jan 22, 2009 9.980 9.980 9.770 9.950 52,491 -0.03(-0.30%)
Jan 21, 2009 9.980 10.08 9.770 9.980 49,247 -0.10(-0.99%)
Jan 20, 2009 9.930 10.28 9.930 10.08 88,694 +0.13(+1.31%)
Jan 16, 2009 9.820 9.950 9.750 9.950 105,351 +0.15(+1.53%)
Jan 15, 2009 9.810 9.862 9.630 9.800 78,574 +0.00(+0.00%)
Jan 14, 2009 9.660 9.890 9.640 9.800 98,395 +0.04(+0.41%)
Jan 13, 2009 9.840 9.880 9.670 9.760 68,775 -0.02(-0.20%)
Jan 12, 2009 9.880 9.900 9.670 9.780 44,871 -0.06(-0.61%)
Jan 09, 2009 9.630 9.910 9.630 9.840 129,940 +0.24(+2.50%)
Jan 08, 2009 9.340 9.720 9.340 9.600 78,454 +0.28(+3.00%)
Jan 07, 2009 9.830 9.900 9.320 9.320 76,389 -0.61(-6.14%)
Jan 06, 2009 9.600 10.00 9.600 9.930 70,130 +0.29(+3.01%)
Jan 05, 2009 9.390 9.660 9.360 9.640 113,529 +0.24(+2.55%)
Jan 02, 2009 9.310 9.660 9.310 9.400 0 +0.07(+0.75%)
Jan 01, 2009 9.650 9.700 9.080 9.330 0 +0.00(+0.00%)
Dec 31, 2008 9.650 9.700 9.080 9.330 97,072 -0.27(-2.81%)
Dec 30, 2008 9.300 9.880 9.120 9.600 89,768 +0.20(+2.13%)
Dec 29, 2008 9.350 9.500 9.200 9.400 116,559 -0.01(-0.11%)
Dec 26, 2008 9.440 9.870 9.220 9.410 81,963 +0.18(+1.95%)
Dec 24, 2008 9.010 9.320 9.010 9.230 63,297 +0.08(+0.85%)
Dec 23, 2008 8.660 9.480 8.650 9.152 136,976 +0.46(+5.32%)
Dec 22, 2008 9.240 9.270 8.600 8.690 155,238 -0.79(-8.33%)
Dec 19, 2008 8.600 9.480 8.580 9.480 163,279 +0.90(+10.49%)
Dec 18, 2008 8.750 8.880 8.190 8.580 120,407 -0.02(-0.23%)
Dec 17, 2008 8.230 8.880 8.170 8.600 114,816 +0.17(+2.02%)
Dec 16, 2008 7.820 8.600 7.750 8.430 139,709 +0.54(+6.84%)
Dec 15, 2008 7.850 8.370 7.770 7.890 114,356 -0.10(-1.25%)
Dec 12, 2008 7.890 7.990 7.550 7.990 88,822 -0.03(-0.37%)
Dec 11, 2008 8.020 8.270 7.870 8.020 133,910 -0.17(-2.08%)
Dec 10, 2008 8.500 8.550 8.050 8.190 106,418 -0.23(-2.73%)
Dec 09, 2008 8.810 8.950 8.170 8.420 144,663 -0.39(-4.44%)
Dec 08, 2008 8.470 8.970 8.470 8.811 69,336 +0.03(+0.36%)
Dec 05, 2008 8.430 8.990 8.400 8.780 70,804 +0.03(+0.34%)
Dec 04, 2008 9.000 9.040 8.500 8.750 68,429 -0.25(-2.78%)
Dec 03, 2008 8.830 9.400 8.770 9.000 78,260 -0.10(-1.10%)
Dec 02, 2008 9.320 9.400 8.860 9.100 48,697 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.