Aercap Holdings N.V. (NY: AER )

50.80 USD +0.81 (+1.62%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.43 44.43 43.55 43.65 3,521,964 -0.94(-2.11%)
Mar 30, 2015 44.00 44.79 43.99 44.59 505,971 +0.62(+1.41%)
Mar 27, 2015 43.85 44.01 43.46 43.97 344,526 +0.15(+0.34%)
Mar 26, 2015 43.66 44.20 43.47 43.82 762,879 -0.04(-0.09%)
Mar 25, 2015 44.33 44.43 43.85 43.86 621,526 -0.38(-0.86%)
Mar 24, 2015 44.41 44.75 43.95 44.24 348,188 -0.17(-0.38%)
Mar 23, 2015 44.68 44.94 44.39 44.41 476,289 -0.20(-0.45%)
Mar 20, 2015 44.18 44.71 44.01 44.61 704,250 +0.64(+1.46%)
Mar 19, 2015 44.32 44.46 43.70 43.97 323,750 -0.52(-1.17%)
Mar 18, 2015 43.41 44.58 43.27 44.49 484,343 +1.04(+2.39%)
Mar 17, 2015 43.53 43.91 43.26 43.45 624,944 -0.33(-0.75%)
Mar 16, 2015 43.76 44.76 43.60 43.78 555,504 +0.17(+0.39%)
Mar 13, 2015 43.40 43.81 43.00 43.61 554,793 +0.15(+0.35%)
Mar 12, 2015 43.15 43.90 43.07 43.46 502,612 +0.28(+0.65%)
Mar 11, 2015 43.08 43.54 43.03 43.18 686,339 +0.12(+0.28%)
Mar 10, 2015 43.34 43.52 42.90 43.06 1,091,776 -0.73(-1.67%)
Mar 09, 2015 44.14 44.20 43.40 43.79 1,088,251 -0.17(-0.39%)
Mar 06, 2015 44.82 45.03 43.82 43.96 728,949 -1.03(-2.29%)
Mar 05, 2015 44.93 45.27 44.93 44.99 984,727 +0.21(+0.47%)
Mar 04, 2015 44.32 44.80 44.44 44.78 724,669 +0.34(+0.77%)
Mar 03, 2015 43.68 44.47 43.68 44.44 662,402 +0.59(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.