Aercap Holdings N.V. (NY: AER )

61.13 USD -0.10 (-0.16%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 48.96 49.12 48.20 48.24 703,669 -0.64(-1.31%)
May 28, 2015 48.50 48.89 48.26 48.88 776,586 +0.26(+0.53%)
May 27, 2015 47.85 48.82 47.76 48.62 788,446 +0.82(+1.72%)
May 26, 2015 48.03 48.03 47.54 47.80 753,647 -0.27(-0.56%)
May 22, 2015 48.18 48.07 48.07 48.07 235,000 -0.14(-0.29%)
May 21, 2015 47.85 48.53 47.85 48.21 424,123 +0.25(+0.52%)
May 20, 2015 48.50 48.50 47.31 47.96 814,516 -0.26(-0.54%)
May 19, 2015 48.81 48.99 48.05 48.22 817,665 -0.58(-1.19%)
May 18, 2015 48.87 49.11 48.53 48.80 513,147 -0.16(-0.33%)
May 15, 2015 48.83 49.00 48.60 48.96 912,348 -0.03(-0.06%)
May 14, 2015 49.25 49.25 48.75 48.99 549,664 -0.01(-0.02%)
May 13, 2015 48.59 49.60 48.54 49.00 772,945 +0.52(+1.07%)
May 12, 2015 48.35 48.78 47.90 48.48 1,129,660 +0.30(+0.62%)
May 11, 2015 49.25 49.85 47.49 48.18 1,664,779 -0.89(-1.81%)
May 08, 2015 48.69 49.51 48.69 49.07 1,176,108 +0.72(+1.49%)
May 07, 2015 48.04 48.45 47.69 48.35 699,959 +0.14(+0.29%)
May 06, 2015 48.57 48.66 48.01 48.21 655,678 -0.28(-0.58%)
May 05, 2015 49.23 49.38 48.41 48.49 1,276,099 -0.69(-1.40%)
May 04, 2015 49.53 49.79 48.97 49.18 1,407,948 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.