Flexshares US ESG Impact Index (NY: ESG )

101.54 +0.54 (+0.53%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.26 88.73 87.66 88.09 17,987 -0.48(-0.54%)
Nov 27, 2020 88.94 88.94 88.57 88.57 1,100 +0.22(+0.24%)
Nov 25, 2020 88.12 88.47 88.05 88.36 6,200 -0.27(-0.30%)
Nov 24, 2020 87.86 88.62 87.41 88.62 4,831 +1.81(+2.09%)
Nov 23, 2020 87.02 87.02 86.38 86.81 20,694 +0.59(+0.68%)
Nov 20, 2020 86.56 86.56 86.22 86.22 2,600 -0.51(-0.59%)
Nov 19, 2020 86.00 86.73 86.00 86.73 2,480 +0.23(+0.27%)
Nov 18, 2020 87.45 87.45 86.46 86.50 2,764 -0.85(-0.97%)
Nov 17, 2020 87.18 87.43 87.10 87.35 16,061 +0.05(+0.06%)
Nov 16, 2020 87.38 87.47 86.96 87.30 13,886 +0.97(+1.12%)
Nov 13, 2020 85.78 86.70 85.78 86.33 3,100 +0.71(+0.83%)
Nov 12, 2020 85.85 86.18 85.06 85.62 5,904 -0.60(-0.70%)
Nov 11, 2020 86.38 86.38 86.00 86.22 3,805 +0.53(+0.62%)
Nov 10, 2020 85.63 85.86 84.89 85.69 10,477 -0.26(-0.31%)
Nov 09, 2020 88.27 88.27 85.95 85.95 3,510 +0.86(+1.00%)
Nov 06, 2020 85.35 85.35 84.88 85.10 3,400 -0.01(-0.01%)
Nov 05, 2020 84.67 85.34 84.67 85.11 8,872 +1.60(+1.91%)
Nov 04, 2020 82.81 83.90 82.78 83.51 6,520 +1.67(+2.05%)
Nov 03, 2020 81.24 81.84 81.24 81.84 2,595 +1.81(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.