Ashland Global Holdings Inc (NY: ASH )

85.59 USD +1.47 (+1.75%)
Official Closing Price Updated: 4:33 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 85.31 86.74 85.26 85.59 490,988 +1.47(+1.75%)
Feb 26, 2021 84.47 85.18 83.43 84.12 563,000 -0.52(-0.61%)
Feb 25, 2021 87.05 87.05 84.14 84.64 366,296 -2.90(-3.31%)
Feb 24, 2021 86.89 88.07 86.21 87.54 415,633 +0.64(+0.74%)
Feb 23, 2021 85.77 87.22 84.97 86.90 462,612 +0.73(+0.85%)
Feb 22, 2021 86.93 87.30 85.94 86.17 390,367 -1.04(-1.19%)
Feb 19, 2021 85.93 87.63 85.57 87.21 402,700 +1.57(+1.83%)
Feb 18, 2021 86.59 86.67 84.96 85.64 306,742 -1.11(-1.28%)
Feb 17, 2021 85.79 86.92 85.28 86.75 328,697 +0.39(+0.45%)
Feb 16, 2021 86.61 87.00 85.66 86.36 584,172 +0.04(+0.05%)
Feb 12, 2021 85.89 86.96 85.72 86.32 209,200 +0.21(+0.24%)
Feb 11, 2021 84.50 86.26 84.12 86.11 424,622 +1.69(+2.00%)
Feb 10, 2021 85.51 86.29 84.40 84.42 347,597 -1.25(-1.46%)
Feb 09, 2021 86.29 86.91 85.05 85.67 494,023 -0.63(-0.73%)
Feb 08, 2021 85.85 87.12 84.98 86.30 542,641 +1.33(+1.57%)
Feb 05, 2021 85.48 86.55 83.08 84.97 628,800 -0.52(-0.61%)
Feb 04, 2021 86.42 89.62 83.25 85.49 3,677,216 -0.17(-0.20%)
Feb 03, 2021 84.79 86.43 84.27 85.66 573,953 +1.27(+1.50%)
Feb 02, 2021 83.87 84.93 82.86 84.39 466,268 +0.98(+1.17%)
Feb 01, 2021 80.79 83.66 80.14 83.41 376,070 +3.42(+4.28%)
Jan 29, 2021 81.06 82.05 79.73 79.99 491,300 -1.47(-1.80%)
Jan 28, 2021 81.01 82.05 79.56 81.46 476,125 +0.85(+1.05%)
Jan 27, 2021 81.67 82.43 79.16 80.61 564,731 -2.76(-3.31%)
Jan 26, 2021 84.36 84.85 82.06 83.37 721,164 -0.54(-0.64%)
Jan 25, 2021 85.07 85.47 81.77 83.91 593,837 -1.74(-2.03%)
Jan 22, 2021 85.56 86.16 85.09 85.65 369,800 -0.97(-1.12%)
Jan 21, 2021 87.93 89.24 86.58 86.62 486,660 -0.82(-0.94%)
Jan 20, 2021 87.90 88.12 86.80 87.44 380,936 +0.08(+0.09%)
Jan 19, 2021 86.22 87.89 85.68 87.36 453,857 +2.38(+2.80%)
Jan 15, 2021 85.59 86.22 83.83 84.98 895,000 -1.40(-1.62%)
Jan 14, 2021 86.76 87.23 85.95 86.38 737,755 -0.19(-0.22%)
Jan 13, 2021 87.62 88.15 85.39 86.57 797,268 -1.29(-1.47%)
Jan 12, 2021 87.69 88.61 87.01 87.86 1,073,315 +0.06(+0.07%)
Jan 11, 2021 85.41 88.11 85.41 87.80 362,602 +1.05(+1.21%)
Jan 08, 2021 87.52 87.89 85.73 86.75 427,200 -0.45(-0.52%)
Jan 07, 2021 86.01 87.46 85.06 87.20 1,035,570 +1.75(+2.05%)
Jan 06, 2021 84.13 86.50 83.36 85.45 923,498 +3.15(+3.83%)
Jan 05, 2021 79.40 82.72 79.40 82.30 415,479 +3.20(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.