Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

9.980 USD -0.350 (-3.39%)
Streaming Delayed Price Updated: 10:44 AM EST, Mar 8, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.260 4.370 4.030 4.260 52,343 +0.23(+5.71%)
Mar 30, 2020 4.250 4.250 3.960 4.030 27,147 +0.06(+1.51%)
Mar 27, 2020 3.900 4.260 3.630 3.970 30,600 -0.07(-1.73%)
Mar 26, 2020 4.490 4.580 3.890 4.040 46,229 -0.10(-2.42%)
Mar 25, 2020 4.300 4.360 3.870 4.140 27,702 -0.06(-1.43%)
Mar 24, 2020 3.770 4.250 3.770 4.200 22,677 +0.38(+9.95%)
Mar 23, 2020 3.770 3.870 3.440 3.820 21,818 -0.11(-2.80%)
Mar 20, 2020 3.680 3.930 3.535 3.930 84,000 +0.12(+3.15%)
Mar 19, 2020 3.270 3.810 3.170 3.810 31,767 +0.60(+18.69%)
Mar 18, 2020 3.850 4.065 2.920 3.210 31,498 -1.01(-23.93%)
Mar 17, 2020 3.850 4.220 3.130 4.220 54,516 +0.65(+18.21%)
Mar 16, 2020 3.500 3.710 3.220 3.570 27,350 -0.16(-4.29%)
Mar 13, 2020 3.770 3.800 3.560 3.730 104,500 +0.10(+2.75%)
Mar 12, 2020 3.650 4.090 3.310 3.630 59,882 -0.51(-12.32%)
Mar 11, 2020 4.440 4.660 3.840 4.140 29,604 -0.04(-0.96%)
Mar 10, 2020 4.310 4.310 3.120 4.180 136,239 +0.24(+6.09%)
Mar 09, 2020 4.560 4.560 2.395 3.940 206,539 -1.13(-22.29%)
Mar 06, 2020 5.090 5.120 5.000 5.070 25,000 -0.21(-3.98%)
Mar 05, 2020 5.890 5.890 4.790 5.280 32,599 -0.09(-1.68%)
Mar 04, 2020 4.720 5.370 4.500 5.370 36,235 +0.59(+12.34%)
Mar 03, 2020 4.900 5.079 4.750 4.780 30,510 -0.11(-2.25%)
Mar 02, 2020 5.330 5.330 4.830 4.890 17,535 -0.44(-8.26%)
Feb 28, 2020 4.770 5.510 4.705 5.330 45,100 +0.53(+11.04%)
Feb 27, 2020 5.210 5.210 4.770 4.800 21,330 -0.57(-10.61%)
Feb 26, 2020 5.430 5.540 5.150 5.370 40,240 +0.19(+3.67%)
Feb 25, 2020 5.590 5.710 5.075 5.180 24,600 -0.40(-7.17%)
Feb 24, 2020 6.000 6.210 5.420 5.580 17,271 -0.47(-7.77%)
Feb 21, 2020 6.060 6.325 6.050 6.050 25,100 -0.05(-0.82%)
Feb 20, 2020 6.000 6.158 6.000 6.100 9,441 +0.09(+1.50%)
Feb 19, 2020 6.150 6.180 5.910 6.010 8,801 +0.06(+1.01%)
Feb 18, 2020 6.060 6.296 5.750 5.950 10,940 -0.07(-1.16%)
Feb 14, 2020 6.340 6.340 5.980 6.020 12,100 -0.26(-4.14%)
Feb 13, 2020 5.880 6.280 5.530 6.280 16,524 +0.55(+9.60%)
Feb 12, 2020 5.940 6.100 5.180 5.730 37,738 -0.02(-0.35%)
Feb 11, 2020 6.380 6.380 5.660 5.750 30,348 -0.48(-7.70%)
Feb 10, 2020 6.530 6.530 6.120 6.230 17,110 -0.12(-1.89%)
Feb 07, 2020 6.500 6.590 6.265 6.350 13,300 -0.08(-1.24%)
Feb 06, 2020 6.819 7.091 6.310 6.430 49,271 -0.24(-3.60%)
Feb 05, 2020 6.790 6.910 6.640 6.670 46,597 -0.03(-0.45%)
Feb 04, 2020 6.720 7.090 6.520 6.700 41,843 -0.14(-2.05%)
Feb 03, 2020 6.610 7.290 6.610 6.840 29,239 +0.13(+1.94%)
Jan 31, 2020 6.800 7.000 6.530 6.710 26,200 -0.22(-3.17%)
Jan 30, 2020 6.930 7.065 6.830 6.930 12,449 -0.17(-2.39%)
Jan 29, 2020 7.650 7.739 6.885 7.100 21,606 -0.39(-5.21%)
Jan 28, 2020 7.333 7.768 7.333 7.490 22,489 +0.26(+3.60%)
Jan 27, 2020 7.900 8.050 6.840 7.230 32,006 -0.56(-7.19%)
Jan 24, 2020 7.610 8.079 7.610 7.790 19,400 +0.14(+1.83%)
Jan 23, 2020 8.639 8.639 7.420 7.650 19,167 -0.70(-8.38%)
Jan 22, 2020 9.000 9.070 8.340 8.350 22,082 -0.79(-8.64%)
Jan 21, 2020 9.160 9.390 8.680 9.140 22,728 +0.20(+2.24%)
Jan 17, 2020 9.700 9.860 8.940 8.940 26,500 -0.21(-2.30%)
Jan 16, 2020 8.550 9.350 8.495 9.150 19,940 +0.59(+6.89%)
Jan 15, 2020 8.700 8.880 8.330 8.560 17,548 -0.06(-0.70%)
Jan 14, 2020 8.830 8.840 8.510 8.620 14,702 +0.01(+0.12%)
Jan 13, 2020 8.700 8.920 8.400 8.610 9,538 -0.08(-0.92%)
Jan 10, 2020 8.930 9.040 8.670 8.690 11,000 -0.26(-2.91%)
Jan 09, 2020 9.050 9.050 8.740 8.950 4,877 -0.15(-1.65%)
Jan 08, 2020 9.430 9.430 9.100 9.100 4,149 -0.31(-3.29%)
Jan 07, 2020 9.750 9.750 9.339 9.410 9,741 -0.29(-2.99%)
Jan 06, 2020 9.880 9.950 9.700 9.700 7,653 +0.00(+0.00%)
Jan 03, 2020 10.01 10.07 9.700 9.700 6,900 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.