Brookfield Real Assets Income Fund Inc. (NY: RA )

18.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 18.36 18.57 18.36 18.54 163,387 +0.18(+0.98%)
Jan 19, 2021 18.23 18.39 18.23 18.36 214,429 -0.17(-0.92%)
Jan 15, 2021 18.65 18.74 18.50 18.53 266,000 -0.12(-0.64%)
Jan 14, 2021 18.33 18.65 18.30 18.65 246,558 +0.37(+2.02%)
Jan 13, 2021 18.11 18.33 18.11 18.28 133,686 +0.12(+0.66%)
Jan 12, 2021 18.16 18.18 18.01 18.16 135,513 +0.03(+0.17%)
Jan 11, 2021 18.01 18.18 18.00 18.13 188,827 +0.04(+0.22%)
Jan 08, 2021 17.96 18.15 17.90 18.09 191,500 +0.13(+0.72%)
Jan 07, 2021 18.04 18.04 17.89 17.96 341,410 -0.01(-0.06%)
Jan 06, 2021 17.90 18.10 17.86 17.97 240,192 -0.04(-0.22%)
Jan 05, 2021 17.76 18.03 17.76 18.01 231,016 +0.27(+1.52%)
Jan 04, 2021 17.85 17.95 17.70 17.74 221,403 -0.09(-0.50%)
Dec 31, 2020 17.83 17.83 17.83 271,573 +0.11(+0.62%)
Dec 30, 2020 17.61 17.73 17.58 17.72 271,573 +0.07(+0.40%)
Dec 29, 2020 17.78 17.88 17.64 17.65 163,495 -0.13(-0.73%)
Dec 28, 2020 18.00 18.05 17.78 17.78 199,659 -0.17(-0.95%)
Dec 24, 2020 17.76 17.95 17.74 17.95 62,400 +0.21(+1.18%)
Dec 23, 2020 17.73 17.96 17.70 17.74 175,023 +0.05(+0.28%)
Dec 22, 2020 17.71 17.79 17.64 17.69 131,398 -0.02(-0.11%)
Dec 21, 2020 17.75 17.85 17.57 17.71 243,681 -0.18(-1.01%)
Dec 18, 2020 17.94 18.01 17.83 17.89 232,400 -0.03(-0.17%)
Dec 17, 2020 17.90 18.01 17.87 17.92 260,908 +0.08(+0.45%)
Dec 16, 2020 17.90 17.99 17.75 17.84 342,521 -0.06(-0.34%)
Dec 15, 2020 17.97 18.03 17.82 17.90 185,646 -0.08(-0.44%)
Dec 14, 2020 18.09 18.21 17.98 17.98 209,169 -0.25(-1.37%)
Dec 11, 2020 18.17 18.39 18.17 18.23 295,700 +0.08(+0.44%)
Dec 10, 2020 18.31 18.33 18.07 18.15 202,483 -0.16(-0.87%)
Dec 09, 2020 18.37 18.50 18.28 18.31 259,071 -0.06(-0.33%)
Dec 08, 2020 18.24 18.39 18.24 18.37 206,748 +0.13(+0.71%)
Dec 07, 2020 18.05 18.32 18.05 18.24 199,934 +0.17(+0.94%)
Dec 04, 2020 17.93 18.07 17.93 18.07 219,900 +0.17(+0.95%)
Dec 03, 2020 17.90 17.96 17.69 17.90 312,544 -0.05(-0.28%)
Dec 02, 2020 17.75 17.96 17.74 17.95 228,916 +0.19(+1.07%)
Dec 01, 2020 17.61 17.79 17.61 17.76 274,419 +0.16(+0.91%)
Nov 30, 2020 17.52 17.63 17.50 17.60 240,583 +0.03(+0.17%)
Nov 27, 2020 17.55 17.60 17.51 17.57 130,800 -0.01(-0.06%)
Nov 25, 2020 17.52 17.64 17.51 17.58 123,900 +0.04(+0.23%)
Nov 24, 2020 17.17 17.54 17.17 17.54 299,995 +0.39(+2.27%)
Nov 23, 2020 17.32 17.32 17.10 17.15 216,479 -0.05(-0.29%)
Nov 20, 2020 17.10 17.24 17.08 17.20 255,400 +0.09(+0.53%)
Nov 19, 2020 17.30 17.40 16.98 17.11 435,350 -0.17(-0.98%)
Nov 18, 2020 17.21 17.32 17.16 17.28 233,749 +0.08(+0.47%)
Nov 17, 2020 17.04 17.20 16.97 17.20 177,360 +0.15(+0.88%)
Nov 16, 2020 16.90 17.08 16.90 17.05 191,072 +0.16(+0.95%)
Nov 13, 2020 16.87 16.91 16.86 16.89 82,200 -0.01(-0.06%)
Nov 12, 2020 16.97 16.98 16.84 16.90 121,863 -0.08(-0.47%)
Nov 11, 2020 16.84 16.99 16.82 16.98 154,747 +0.16(+0.95%)
Nov 10, 2020 16.68 16.87 16.68 16.82 187,967 +0.09(+0.54%)
Nov 09, 2020 16.88 17.05 16.67 16.73 352,932 -0.07(-0.42%)
Nov 06, 2020 16.69 16.83 16.66 16.80 220,400 +0.08(+0.48%)
Nov 05, 2020 16.52 16.72 16.51 16.72 153,274 +0.22(+1.33%)
Nov 04, 2020 16.36 16.54 16.36 16.50 151,540 +0.15(+0.92%)
Nov 03, 2020 16.18 16.40 16.18 16.35 185,181 +0.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.