Carvana Co. Cl A (NY: CVNA )

268.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:29 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 82.36 82.52 80.23 81.08 641,149 -1.40(-1.70%)
Oct 30, 2019 84.62 84.69 81.36 82.48 1,065,999 -2.21(-2.61%)
Oct 29, 2019 82.76 85.97 82.65 84.69 2,045,656 +1.92(+2.32%)
Oct 28, 2019 79.85 84.00 79.85 82.77 1,782,064 +3.54(+4.47%)
Oct 25, 2019 78.06 80.37 78.03 79.23 701,600 +0.71(+0.90%)
Oct 24, 2019 77.52 79.64 77.52 78.52 1,130,091 +1.56(+2.03%)
Oct 23, 2019 75.50 77.17 74.63 76.96 672,740 +1.16(+1.53%)
Oct 22, 2019 77.57 79.30 75.62 75.80 1,665,467 -1.46(-1.89%)
Oct 21, 2019 74.72 77.43 74.72 77.26 1,127,324 +3.41(+4.62%)
Oct 18, 2019 76.80 77.57 73.51 73.85 2,441,600 -3.26(-4.23%)
Oct 17, 2019 76.82 77.76 75.93 77.11 1,313,122 +0.56(+0.73%)
Oct 16, 2019 77.29 77.44 75.98 76.55 1,120,525 -1.28(-1.64%)
Oct 15, 2019 74.88 78.84 74.80 77.83 2,159,303 +3.48(+4.68%)
Oct 14, 2019 72.26 74.55 71.79 74.35 1,199,469 +2.09(+2.89%)
Oct 11, 2019 70.65 73.75 70.43 72.26 1,626,600 +3.00(+4.33%)
Oct 10, 2019 69.27 69.59 68.12 69.26 1,021,855 +0.12(+0.17%)
Oct 09, 2019 67.50 69.95 66.88 69.14 793,331 +2.75(+4.14%)
Oct 08, 2019 65.01 67.46 64.45 66.39 1,014,139 +0.26(+0.39%)
Oct 07, 2019 67.28 67.72 65.97 66.13 1,479,529 -1.68(-2.48%)
Oct 04, 2019 67.75 68.28 65.43 67.81 1,168,600 +0.53(+0.79%)
Oct 03, 2019 64.21 67.52 63.45 67.28 1,514,929 +3.06(+4.76%)
Oct 02, 2019 66.08 66.08 63.11 64.22 2,350,542 -2.82(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.