Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.800 7.893 7.787 7.855 1,652,400 +0.12(+1.49%)
Oct 28, 2005 7.710 7.745 7.620 7.740 698,000 +0.12(+1.51%)
Oct 27, 2005 7.728 7.728 7.622 7.625 1,061,600 -0.09(-1.23%)
Oct 26, 2005 7.737 7.785 7.713 7.720 2,169,600 -0.01(-0.10%)
Oct 25, 2005 7.697 7.782 7.685 7.728 2,807,600 -0.05(-0.64%)
Oct 24, 2005 7.620 7.782 7.620 7.777 1,606,400 +0.18(+2.44%)
Oct 21, 2005 7.593 7.645 7.540 7.593 4,374,000 +0.07(+0.93%)
Oct 20, 2005 7.570 7.645 7.500 7.522 708,000 -0.18(-2.31%)
Oct 19, 2005 7.582 7.707 7.555 7.700 1,406,000 -0.04(-0.45%)
Oct 18, 2005 7.789 7.780 7.695 7.735 3,964,400 -0.16(-2.03%)
Oct 17, 2005 7.895 7.907 7.872 7.895 2,789,200 -0.12(-1.47%)
Oct 14, 2005 7.987 8.020 7.928 8.012 575,200 +0.09(+1.10%)
Oct 13, 2005 7.878 7.950 7.850 7.925 1,220,400 -0.03(-0.31%)
Oct 12, 2005 8.030 8.092 7.920 7.950 1,299,200 -0.06(-0.69%)
Oct 11, 2005 8.090 8.100 7.982 8.005 626,400 -0.07(-0.84%)
Oct 10, 2005 8.143 8.155 8.040 8.072 826,000 -0.03(-0.31%)
Oct 07, 2005 8.133 8.143 8.057 8.098 663,200 +0.02(+0.25%)
Oct 06, 2005 8.095 8.133 8.050 8.078 879,600 -0.00(-0.06%)
Oct 05, 2005 8.188 8.195 8.080 8.082 614,800 -0.04(-0.55%)
Oct 04, 2005 8.170 8.225 8.127 8.127 465,200 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.