Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 212.00 212.03 208.81 211.00 3,512,800 +0.11(+0.05%)
Nov 25, 2020 209.67 211.95 208.87 210.89 6,772,800 +1.21(+0.58%)
Nov 24, 2020 210.85 213.82 209.40 209.68 10,110,775 +1.52(+0.73%)
Nov 23, 2020 204.70 209.00 204.70 208.16 6,101,864 +4.28(+2.10%)
Nov 20, 2020 207.13 208.11 203.80 203.88 9,654,700 -3.69(-1.78%)
Nov 19, 2020 207.24 208.73 205.53 207.57 5,654,473 -0.26(-0.13%)
Nov 18, 2020 209.72 211.15 207.67 207.83 6,976,156 -2.88(-1.37%)
Nov 17, 2020 210.56 212.09 209.50 210.71 7,267,370 -1.99(-0.94%)
Nov 16, 2020 214.34 215.09 211.83 212.70 12,081,750 +2.22(+1.05%)
Nov 13, 2020 209.91 211.28 207.30 210.48 6,378,500 +2.22(+1.07%)
Nov 12, 2020 211.43 212.54 207.14 208.26 7,302,933 -4.44(-2.09%)
Nov 11, 2020 212.17 214.28 211.67 212.70 5,330,109 -0.61(-0.29%)
Nov 10, 2020 211.94 214.06 210.54 213.31 7,940,818 +0.63(+0.30%)
Nov 09, 2020 214.69 217.65 212.28 212.68 17,906,667 +14.21(+7.16%)
Nov 06, 2020 197.35 199.68 195.43 198.47 6,180,500 +0.83(+0.42%)
Nov 05, 2020 198.36 200.99 197.29 197.64 7,128,025 +3.67(+1.89%)
Nov 04, 2020 192.89 196.88 191.53 193.97 8,098,855 +5.63(+2.99%)
Nov 03, 2020 186.83 189.53 185.16 188.34 6,460,205 +3.60(+1.95%)
Nov 02, 2020 184.51 186.92 183.89 184.74 8,056,450 +3.03(+1.67%)
Oct 30, 2020 182.66 184.22 179.23 181.71 10,256,300 -3.16(-1.71%)
Oct 29, 2020 183.00 187.00 179.34 184.87 16,818,848 +4.00(+2.21%)
Oct 28, 2020 183.98 184.70 179.34 180.87 17,803,770 -9.19(-4.84%)
Oct 27, 2020 193.00 193.70 189.22 190.06 8,687,720 -3.01(-1.56%)
Oct 26, 2020 196.00 196.42 190.72 193.07 12,607,541 -4.94(-2.49%)
Oct 23, 2020 199.75 199.88 196.02 198.01 5,877,200 +0.02(+0.01%)
Oct 22, 2020 199.34 199.77 195.76 197.99 4,909,976 -0.44(-0.22%)
Oct 21, 2020 197.83 200.42 197.83 198.43 6,065,800 +0.73(+0.37%)
Oct 20, 2020 197.55 199.66 196.71 197.70 7,428,883 +0.73(+0.37%)
Oct 19, 2020 200.85 201.07 196.50 196.97 7,448,089 -3.29(-1.64%)
Oct 16, 2020 199.99 202.65 199.41 200.26 6,387,900 +0.71(+0.36%)
Oct 15, 2020 201.01 204.70 197.60 199.55 8,886,771 -2.65(-1.31%)
Oct 14, 2020 204.71 204.97 201.13 202.20 5,321,721 -2.12(-1.04%)
Oct 13, 2020 203.38 205.21 203.03 204.32 5,621,535 -2.08(-1.01%)
Oct 12, 2020 206.94 207.97 205.73 206.40 6,617,065 -0.24(-0.12%)
Oct 09, 2020 204.00 207.08 203.68 206.64 5,562,900 +3.66(+1.80%)
Oct 08, 2020 204.00 204.30 202.23 202.98 3,955,145 +0.51(+0.25%)
Oct 07, 2020 202.00 202.79 199.99 202.47 6,711,811 +2.02(+1.01%)
Oct 06, 2020 204.11 205.10 199.71 200.45 5,839,278 -3.09(-1.52%)
Oct 05, 2020 202.71 203.65 201.05 203.54 6,090,355 +2.08(+1.03%)
Oct 02, 2020 200.00 202.83 199.40 201.46 6,019,700 -1.89(-0.93%)
Oct 01, 2020 202.21 205.20 201.64 203.35 7,233,958 +3.38(+1.69%)
Sep 30, 2020 200.85 202.54 198.89 199.97 9,157,016 +0.53(+0.27%)
Sep 29, 2020 200.58 202.38 199.37 199.44 5,513,791 -0.88(-0.44%)
Sep 28, 2020 200.63 201.72 199.83 200.32 5,563,802 +3.07(+1.56%)
Sep 25, 2020 195.02 198.14 193.51 197.25 5,496,000 +1.73(+0.88%)
Sep 24, 2020 195.15 197.67 193.13 195.52 9,864,931 +0.15(+0.08%)
Sep 23, 2020 200.80 201.09 194.57 195.37 6,308,499 -5.19(-2.59%)
Sep 22, 2020 198.09 200.71 196.80 200.56 7,542,430 +3.11(+1.58%)
Sep 21, 2020 199.91 201.25 194.70 197.45 9,653,740 -5.16(-2.55%)
Sep 18, 2020 205.47 205.72 201.72 202.61 9,084,100 -2.66(-1.30%)
Sep 17, 2020 202.85 205.58 202.00 205.27 7,474,358 +0.14(+0.07%)
Sep 16, 2020 206.74 207.74 204.95 205.13 6,135,098 -0.26(-0.13%)
Sep 15, 2020 206.75 208.21 204.77 205.39 6,327,634 +0.41(+0.20%)
Sep 14, 2020 203.35 206.41 203.14 204.98 11,730,002 +4.30(+2.14%)
Sep 11, 2020 201.58 202.41 198.91 200.68 7,439,300 -0.86(-0.43%)
Sep 10, 2020 204.86 207.00 200.45 201.54 7,242,260 -2.52(-1.23%)
Sep 09, 2020 204.35 206.29 201.95 204.06 7,530,288 +3.94(+1.97%)
Sep 08, 2020 200.78 202.25 199.21 200.12 14,186,410 -4.54(-2.22%)
Sep 04, 2020 208.49 210.50 200.15 204.66 13,243,600 -4.30(-2.06%)
Sep 03, 2020 214.93 214.93 207.09 208.96 11,308,117 -7.52(-3.47%)
Sep 02, 2020 214.13 217.35 213.77 216.48 9,862,715 +3.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.