MSCI Global Timber Invesco ETF (NY: CUT )

35.49 USD +0.78 (+2.25%)
Official Closing Price Updated: 4:41 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 35.14 35.64 35.14 35.49 25,336 +0.78(+2.25%)
Feb 26, 2021 35.19 35.26 34.65 34.71 29,800 -0.61(-1.73%)
Feb 25, 2021 35.93 36.04 35.25 35.32 27,503 -0.56(-1.56%)
Feb 24, 2021 35.38 35.92 35.38 35.88 17,180 +0.53(+1.50%)
Feb 23, 2021 35.32 35.45 35.01 35.35 19,831 -0.31(-0.87%)
Feb 22, 2021 35.59 35.90 35.51 35.66 18,143 -0.19(-0.53%)
Feb 19, 2021 35.40 35.85 35.40 35.85 27,200 +0.59(+1.67%)
Feb 18, 2021 35.32 35.35 35.12 35.26 49,851 -0.22(-0.61%)
Feb 17, 2021 35.63 35.67 35.22 35.48 27,334 -0.42(-1.18%)
Feb 16, 2021 36.12 36.16 35.88 35.90 26,318 +0.17(+0.47%)
Feb 12, 2021 35.21 35.82 35.21 35.73 16,300 +0.49(+1.39%)
Feb 11, 2021 35.34 35.34 34.95 35.24 11,017 +0.14(+0.40%)
Feb 10, 2021 35.16 35.27 34.95 35.10 32,898 +0.27(+0.77%)
Feb 09, 2021 34.82 34.95 34.75 34.83 10,781 +0.06(+0.18%)
Feb 08, 2021 34.77 34.91 34.67 34.77 12,398 +0.27(+0.79%)
Feb 05, 2021 34.28 34.54 34.28 34.49 10,800 +0.40(+1.17%)
Feb 04, 2021 34.14 34.16 33.93 34.10 8,425 -0.05(-0.16%)
Feb 03, 2021 33.94 34.23 33.94 34.15 27,657 +0.20(+0.59%)
Feb 02, 2021 33.80 34.01 33.72 33.95 11,815 +0.31(+0.92%)
Feb 01, 2021 33.50 33.77 33.08 33.64 13,813 +0.62(+1.88%)
Jan 29, 2021 33.22 33.44 32.98 33.02 13,300 -0.50(-1.50%)
Jan 28, 2021 33.55 33.65 33.32 33.52 7,977 +0.26(+0.79%)
Jan 27, 2021 33.68 33.74 33.20 33.26 20,371 -1.14(-3.32%)
Jan 26, 2021 34.49 34.60 34.40 34.40 8,345 +0.08(+0.23%)
Jan 25, 2021 34.38 34.50 34.06 34.32 16,188 -0.29(-0.83%)
Jan 22, 2021 34.49 34.67 34.40 34.61 11,500 -0.25(-0.71%)
Jan 21, 2021 34.75 34.87 34.70 34.86 12,913 +0.22(+0.64%)
Jan 20, 2021 34.33 34.64 34.32 34.64 18,267 +0.51(+1.49%)
Jan 19, 2021 34.33 34.33 34.04 34.13 19,047 +0.08(+0.23%)
Jan 15, 2021 34.10 34.10 33.75 34.05 14,200 -0.44(-1.27%)
Jan 14, 2021 34.57 34.72 34.46 34.49 19,553 -0.17(-0.48%)
Jan 13, 2021 34.84 34.84 34.50 34.66 9,195 -0.17(-0.50%)
Jan 12, 2021 34.65 34.83 34.57 34.83 8,494 +0.20(+0.58%)
Jan 11, 2021 34.27 34.68 34.27 34.63 19,754 -0.21(-0.60%)
Jan 08, 2021 35.18 35.18 34.54 34.84 23,800 -0.14(-0.39%)
Jan 07, 2021 34.88 35.04 34.78 34.98 13,338 +0.42(+1.21%)
Jan 06, 2021 33.83 34.78 33.83 34.56 82,037 +0.92(+2.74%)
Jan 05, 2021 33.30 33.68 33.29 33.64 7,887 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.