Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

27.31 USD -0.05 (-0.18%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 27.30 27.37 27.21 27.36 18,544 +0.10(+0.36%)
Dec 02, 2020 27.19 27.38 27.09 27.26 36,379 +0.16(+0.59%)
Dec 01, 2020 27.16 27.30 27.01 27.10 32,931 -0.06(-0.22%)
Nov 30, 2020 27.00 27.34 26.96 27.16 22,565 +0.04(+0.15%)
Nov 27, 2020 27.13 27.35 26.95 27.12 19,600 +0.03(+0.11%)
Nov 25, 2020 27.00 27.20 27.00 27.09 19,600 +0.05(+0.18%)
Nov 24, 2020 27.05 27.12 27.00 27.04 24,379 -0.05(-0.18%)
Nov 23, 2020 27.20 27.20 27.00 27.09 17,108 -0.12(-0.44%)
Nov 20, 2020 27.06 27.29 27.06 27.21 8,400 +0.15(+0.55%)
Nov 19, 2020 27.11 27.30 27.06 27.06 14,697 -0.21(-0.77%)
Nov 18, 2020 27.17 27.30 27.17 27.27 14,283 +0.06(+0.22%)
Nov 17, 2020 27.19 27.30 27.19 27.21 18,932 -0.01(-0.04%)
Nov 16, 2020 27.08 27.35 27.08 27.22 26,312 +0.13(+0.48%)
Nov 13, 2020 26.97 27.19 26.97 27.09 12,200 +0.09(+0.33%)
Nov 12, 2020 26.91 27.23 26.91 27.00 15,877 +0.00(+0.00%)
Nov 11, 2020 26.93 27.10 26.90 27.00 25,740 -0.03(-0.11%)
Nov 10, 2020 26.88 27.08 26.88 27.03 18,512 +0.05(+0.19%)
Nov 09, 2020 27.06 27.40 26.86 26.98 35,613 -0.02(-0.07%)
Nov 06, 2020 26.86 27.19 26.86 27.00 20,200 +0.06(+0.22%)
Nov 05, 2020 26.95 27.00 26.86 26.94 6,893 +0.11(+0.39%)
Nov 04, 2020 26.74 26.94 26.74 26.83 9,442 +0.06(+0.24%)
Nov 03, 2020 26.70 26.95 26.70 26.77 52,577 -0.03(-0.11%)
Nov 02, 2020 26.93 26.95 26.71 26.80 30,065 +0.11(+0.41%)
Oct 30, 2020 26.69 26.80 26.67 26.69 16,800 +0.16(+0.60%)
Oct 29, 2020 26.58 26.60 26.52 26.53 23,217 -0.06(-0.23%)
Oct 28, 2020 26.52 26.60 26.51 26.59 12,077 +0.02(+0.08%)
Oct 27, 2020 26.51 26.60 26.51 26.57 3,974 +0.06(+0.23%)
Oct 26, 2020 26.56 26.60 26.51 26.51 13,209 -0.29(-1.08%)
Oct 23, 2020 26.75 26.95 26.72 26.80 11,400 +0.02(+0.07%)
Oct 22, 2020 26.70 26.85 26.70 26.78 9,563 -0.02(-0.07%)
Oct 21, 2020 26.75 26.87 26.75 26.80 8,951 +0.10(+0.37%)
Oct 20, 2020 26.62 26.75 26.62 26.70 23,841 +0.00(+0.00%)
Oct 19, 2020 26.66 26.75 26.50 26.70 14,976 +0.20(+0.75%)
Oct 16, 2020 26.49 26.70 26.49 26.50 8,700 -0.05(-0.19%)
Oct 15, 2020 26.47 26.60 26.47 26.55 5,668 +0.02(+0.08%)
Oct 14, 2020 26.52 26.54 26.35 26.53 5,664 +0.08(+0.30%)
Oct 13, 2020 26.37 26.50 26.36 26.45 5,249 +0.09(+0.34%)
Oct 12, 2020 26.70 26.70 26.36 26.36 16,335 -0.33(-1.24%)
Oct 09, 2020 26.44 26.99 26.44 26.69 9,300 +0.25(+0.95%)
Oct 08, 2020 26.41 26.45 26.41 26.44 1,565 +0.06(+0.22%)
Oct 07, 2020 26.38 26.40 26.37 26.38 7,707 +0.00(+0.01%)
Oct 06, 2020 26.35 26.40 26.35 26.38 3,019 +0.02(+0.08%)
Oct 05, 2020 26.40 26.40 26.35 26.36 3,005 +0.02(+0.06%)
Oct 02, 2020 26.40 26.40 26.10 26.34 10,000 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.