Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.80 USD +0.06 (+0.51%)
Official Closing Price Updated: 6:29 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 11.74 11.81 11.73 11.80 59,484 +0.06(+0.51%)
Dec 03, 2020 11.70 11.76 11.68 11.74 102,336 +0.04(+0.38%)
Dec 02, 2020 11.55 11.70 11.55 11.70 155,009 +0.04(+0.39%)
Dec 01, 2020 11.55 11.68 11.55 11.65 54,540 +0.10(+0.87%)
Nov 30, 2020 11.66 11.68 11.53 11.55 86,012 +0.01(+0.09%)
Nov 27, 2020 11.51 11.59 11.51 11.54 21,800 -0.01(-0.09%)
Nov 25, 2020 11.59 11.75 11.54 11.55 146,200 +0.01(+0.09%)
Nov 24, 2020 11.46 11.58 11.46 11.54 35,370 +0.07(+0.65%)
Nov 23, 2020 11.44 11.48 11.41 11.46 62,270 +0.04(+0.31%)
Nov 20, 2020 11.41 11.46 11.38 11.43 83,800 +0.01(+0.09%)
Nov 19, 2020 11.39 11.46 11.38 11.42 44,628 +0.01(+0.09%)
Nov 18, 2020 11.36 11.41 11.36 11.41 34,795 +0.02(+0.18%)
Nov 17, 2020 11.22 11.39 11.22 11.39 48,558 +0.07(+0.62%)
Nov 16, 2020 11.27 11.35 11.25 11.32 40,837 +0.05(+0.44%)
Nov 13, 2020 11.28 11.31 11.25 11.27 33,100 -0.09(-0.79%)
Nov 12, 2020 11.47 11.47 11.32 11.36 81,268 -0.05(-0.44%)
Nov 11, 2020 11.38 11.41 11.34 11.41 44,484 +0.07(+0.62%)
Nov 10, 2020 11.40 11.40 11.29 11.34 68,235 +0.04(+0.35%)
Nov 09, 2020 11.39 11.45 11.21 11.30 61,175 +0.12(+1.07%)
Nov 06, 2020 11.24 11.24 11.16 11.18 39,500 -0.01(-0.09%)
Nov 05, 2020 11.11 11.19 11.11 11.19 52,025 +0.20(+1.82%)
Nov 04, 2020 10.90 11.05 10.90 10.99 57,003 +0.11(+1.01%)
Nov 03, 2020 10.85 10.89 10.82 10.88 25,025 +0.09(+0.83%)
Nov 02, 2020 10.72 10.80 10.72 10.79 51,097 +0.04(+0.37%)
Oct 30, 2020 10.82 10.84 10.72 10.75 55,500 -0.06(-0.56%)
Oct 29, 2020 10.78 10.84 10.77 10.81 33,666 +0.02(+0.19%)
Oct 28, 2020 10.88 10.88 10.77 10.79 59,778 -0.09(-0.83%)
Oct 27, 2020 10.86 10.96 10.86 10.88 30,331 -0.02(-0.18%)
Oct 26, 2020 11.00 11.00 10.87 10.90 22,290 -0.12(-1.09%)
Oct 23, 2020 11.10 11.10 11.02 11.02 34,800 -0.02(-0.14%)
Oct 22, 2020 11.08 11.08 11.01 11.04 30,923 -0.04(-0.41%)
Oct 21, 2020 11.06 11.08 11.03 11.08 28,027 -0.04(-0.36%)
Oct 20, 2020 10.92 11.12 10.92 11.12 76,471 +0.16(+1.46%)
Oct 19, 2020 11.03 11.04 10.90 10.96 57,948 +0.01(+0.09%)
Oct 16, 2020 11.06 11.15 10.94 10.95 35,900 -0.14(-1.26%)
Oct 15, 2020 11.08 11.14 11.04 11.09 32,431 -0.04(-0.36%)
Oct 14, 2020 11.28 11.30 11.05 11.13 48,149 -0.15(-1.33%)
Oct 13, 2020 11.42 11.42 11.28 11.28 32,043 -0.10(-0.88%)
Oct 12, 2020 11.50 11.52 11.38 11.38 35,831 -0.04(-0.35%)
Oct 09, 2020 11.40 11.50 11.38 11.42 23,800 +0.08(+0.71%)
Oct 08, 2020 11.32 11.40 11.27 11.34 24,597 +0.07(+0.62%)
Oct 07, 2020 11.25 11.33 11.25 11.27 13,967 +0.07(+0.63%)
Oct 06, 2020 11.17 11.34 11.12 11.20 46,993 -0.07(-0.62%)
Oct 05, 2020 11.18 11.27 11.07 11.27 46,318 +0.09(+0.85%)
Oct 02, 2020 11.19 11.23 11.15 11.18 20,100 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.