Bank of Nova Scotia (NY: BNS )

49.73 USD +0.10 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 41.32 41.67 41.02 41.56 991,000 +0.08(+0.19%)
Oct 29, 2020 40.61 41.68 40.28 41.48 1,149,150 +0.70(+1.72%)
Oct 28, 2020 41.50 41.63 40.76 40.78 1,955,320 -1.53(-3.62%)
Oct 27, 2020 42.80 42.83 42.12 42.31 1,185,590 -0.62(-1.44%)
Oct 26, 2020 43.28 43.28 42.51 42.93 1,110,654 -0.60(-1.38%)
Oct 23, 2020 43.32 43.64 43.23 43.53 835,800 +0.59(+1.37%)
Oct 22, 2020 42.30 43.07 42.30 42.94 961,531 +0.60(+1.42%)
Oct 21, 2020 42.29 42.58 42.17 42.34 664,623 +0.01(+0.02%)
Oct 20, 2020 42.71 42.72 42.28 42.33 804,105 -0.02(-0.05%)
Oct 19, 2020 42.93 42.93 42.16 42.35 853,425 -0.26(-0.61%)
Oct 16, 2020 42.57 42.79 42.37 42.61 828,800 +0.14(+0.33%)
Oct 15, 2020 42.03 42.63 41.80 42.47 948,396 -0.02(-0.05%)
Oct 14, 2020 42.81 42.97 42.42 42.49 1,065,005 -0.25(-0.58%)
Oct 13, 2020 43.25 43.37 42.44 42.74 1,104,281 -0.75(-1.72%)
Oct 12, 2020 43.15 43.51 43.05 43.49 870,214 +0.51(+1.19%)
Oct 09, 2020 43.40 43.40 42.75 42.98 1,164,900 -0.01(-0.02%)
Oct 08, 2020 42.95 43.13 42.76 42.99 922,399 +0.31(+0.73%)
Oct 07, 2020 42.65 42.80 42.42 42.68 1,328,422 +0.68(+1.62%)
Oct 06, 2020 42.36 42.65 41.87 42.00 1,756,889 -0.02(-0.05%)
Oct 05, 2020 41.77 42.16 41.48 42.02 3,863,272 -0.04(-0.10%)
Oct 02, 2020 41.40 42.22 41.16 42.06 1,315,000 +0.33(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.