Bank of Nova Scotia (NY: BNS )

62.08 USD +0.23 (+0.37%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.78 54.05 53.64 53.76 509,614 -0.09(-0.17%)
Oct 28, 2016 53.85 54.13 53.60 53.85 535,098 -0.11(-0.20%)
Oct 27, 2016 53.84 54.16 53.63 53.96 547,197 +0.33(+0.62%)
Oct 26, 2016 53.52 54.06 53.49 53.63 494,222 -0.14(-0.26%)
Oct 25, 2016 53.75 53.97 53.60 53.77 374,078 +0.15(+0.28%)
Oct 24, 2016 53.48 53.76 53.42 53.62 451,285 +0.16(+0.30%)
Oct 21, 2016 53.24 53.59 53.17 53.46 404,855 -0.26(-0.48%)
Oct 20, 2016 53.71 53.93 53.60 53.72 507,107 -0.28(-0.52%)
Oct 19, 2016 54.06 54.57 53.92 54.00 551,786 +0.07(+0.13%)
Oct 18, 2016 53.85 54.07 53.71 53.93 496,872 +0.53(+0.99%)
Oct 17, 2016 53.38 53.53 53.26 53.40 447,571 -0.02(-0.04%)
Oct 14, 2016 53.48 53.76 53.16 53.42 610,041 +0.25(+0.47%)
Oct 13, 2016 52.47 53.23 52.15 53.17 611,907 +0.36(+0.68%)
Oct 12, 2016 52.67 53.08 52.53 52.81 457,942 +0.04(+0.08%)
Oct 11, 2016 52.73 52.96 52.65 52.77 844,274 -0.06(-0.11%)
Oct 10, 2016 52.59 52.94 52.50 52.83 432,533 +0.51(+0.97%)
Oct 07, 2016 52.65 52.80 51.97 52.32 612,971 -0.46(-0.87%)
Oct 06, 2016 52.79 53.06 52.66 52.78 486,606 -0.17(-0.32%)
Oct 05, 2016 52.76 53.17 52.75 52.95 490,740 +0.32(+0.61%)
Oct 04, 2016 52.72 53.26 52.30 52.63 872,632 -0.34(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.