Bank of Nova Scotia (NY: BNS )

59.94 USD -1.26 (-2.06%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.60 54.75 54.21 54.38 1,129,700 -0.32(-0.59%)
Nov 29, 2018 54.26 54.93 54.23 54.70 1,341,828 +0.54(+1.00%)
Nov 28, 2018 52.83 54.41 52.81 54.16 1,621,282 +1.41(+2.67%)
Nov 27, 2018 52.90 53.06 52.44 52.75 830,335 -0.24(-0.45%)
Nov 26, 2018 53.35 53.44 52.93 52.99 1,383,086 +0.19(+0.36%)
Nov 23, 2018 52.69 52.96 52.60 52.80 455,100 -0.28(-0.53%)
Nov 21, 2018 53.08 53.08 53.08 0 +0.80(+1.53%)
Nov 20, 2018 53.22 53.22 52.09 52.28 943,214 -1.42(-2.64%)
Nov 19, 2018 53.91 53.91 53.29 53.70 942,272 -0.21(-0.39%)
Nov 16, 2018 53.77 54.04 53.71 53.91 516,200 -0.01(-0.02%)
Nov 15, 2018 53.56 54.09 53.39 53.92 993,482 +0.20(+0.37%)
Nov 14, 2018 53.85 54.11 53.35 53.72 687,716 +0.18(+0.34%)
Nov 13, 2018 53.28 53.97 53.28 53.54 792,489 +0.36(+0.68%)
Nov 12, 2018 53.57 53.61 53.13 53.18 617,033 -0.41(-0.77%)
Nov 09, 2018 54.12 54.17 53.20 53.59 1,004,900 -0.69(-1.27%)
Nov 08, 2018 54.17 54.54 54.08 54.28 586,050 +0.12(+0.22%)
Nov 07, 2018 54.53 54.60 54.04 54.16 713,124 -0.05(-0.09%)
Nov 06, 2018 54.01 54.25 53.65 54.21 556,720 +0.07(+0.13%)
Nov 05, 2018 54.37 54.67 54.10 54.14 1,309,040 -0.13(-0.24%)
Nov 02, 2018 54.26 54.58 53.79 54.27 1,064,300 +0.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.