Bank of Nova Scotia (NY: BNS )

61.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 33.62 33.63 33.42 33.50 3,200 -0.07(-0.21%)
Dec 30, 2002 33.47 33.63 33.45 33.57 9,100 +0.02(+0.06%)
Dec 27, 2002 34.09 34.09 33.52 33.55 7,400 -1.00(-2.89%)
Dec 26, 2002 34.50 34.75 34.45 34.55 9,000 +0.17(+0.49%)
Dec 24, 2002 34.38 34.38 34.38 34.38 0 +0.00(+0.00%)
Dec 23, 2002 34.18 34.50 34.12 34.38 6,500 +0.39(+1.15%)
Dec 20, 2002 33.90 34.02 33.74 33.99 23,100 +0.24(+0.71%)
Dec 19, 2002 33.80 34.20 33.75 33.75 18,300 +0.10(+0.30%)
Dec 18, 2002 34.00 34.00 33.65 33.65 4,300 -0.20(-0.59%)
Dec 17, 2002 34.12 34.23 33.85 33.85 12,800 -0.21(-0.62%)
Dec 16, 2002 33.95 34.06 33.82 34.06 9,100 +0.29(+0.86%)
Dec 13, 2002 33.38 33.78 33.37 33.77 16,000 +0.07(+0.21%)
Dec 12, 2002 33.09 33.90 33.09 33.70 12,500 +0.75(+2.28%)
Dec 11, 2002 32.59 33.09 32.59 32.95 14,300 +0.46(+1.42%)
Dec 10, 2002 32.00 32.51 32.00 32.49 12,000 +0.59(+1.85%)
Dec 09, 2002 31.76 32.07 31.76 31.90 13,000 +0.42(+1.33%)
Dec 06, 2002 31.20 31.56 31.14 31.48 9,300 +0.13(+0.41%)
Dec 05, 2002 31.55 31.55 31.30 31.35 6,500 -0.26(-0.82%)
Dec 04, 2002 31.48 31.64 31.48 31.61 7,800 +0.07(+0.22%)
Dec 03, 2002 31.11 31.93 31.00 31.54 32,900 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.