Bank of Nova Scotia (NY: BNS )

61.23 USD +1.01 (+1.68%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.69 62.09 61.45 61.46 727,033 -0.26(-0.42%)
Apr 27, 2018 61.19 61.80 61.17 61.72 528,473 +0.68(+1.11%)
Apr 26, 2018 60.70 61.43 60.53 61.04 822,282 +0.58(+0.96%)
Apr 25, 2018 60.25 60.61 60.03 60.46 597,908 +0.02(+0.03%)
Apr 24, 2018 60.69 60.92 60.32 60.44 664,607 +0.12(+0.20%)
Apr 23, 2018 60.21 60.41 60.10 60.32 420,730 +0.04(+0.07%)
Apr 20, 2018 60.06 60.52 60.06 60.28 449,514 -0.04(-0.07%)
Apr 19, 2018 60.93 60.99 60.13 60.32 510,585 -0.55(-0.90%)
Apr 18, 2018 60.91 61.36 60.70 60.87 460,733 +0.02(+0.03%)
Apr 17, 2018 61.20 61.20 60.73 60.85 483,805 +0.02(+0.03%)
Apr 16, 2018 60.91 61.04 60.55 60.83 437,812 +0.17(+0.28%)
Apr 13, 2018 61.44 61.44 60.54 60.66 479,239 -0.38(-0.62%)
Apr 12, 2018 61.33 61.45 60.92 61.04 443,592 -0.27(-0.44%)
Apr 11, 2018 61.27 61.75 61.19 61.31 454,141 -0.24(-0.39%)
Apr 10, 2018 61.65 61.91 61.44 61.55 553,545 +0.67(+1.10%)
Apr 09, 2018 60.61 61.27 60.41 60.88 595,174 +0.53(+0.88%)
Apr 06, 2018 60.56 60.96 60.00 60.35 704,238 -0.64(-1.05%)
Apr 05, 2018 60.58 61.06 60.39 60.99 834,894 +0.80(+1.33%)
Apr 04, 2018 59.76 60.35 59.53 60.19 806,126 -0.33(-0.55%)
Apr 03, 2018 60.60 60.80 60.05 60.52 707,820 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.